Gitopia Historical Data

LORE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.000231
+1.11%
$ 3,070 $ 0
Feb 28, 6 AM $ 0.00023
-1.93%
$ 3,061 $ 0
Feb 28, 5 AM $ 0.000235
-0.10%
$ 3,123 $ 0
Feb 28, 4 AM $ 0.000235
-0.07%
$ 3,130 $ 0
Feb 28, 3 AM $ 0.000235
+0.00%
$ 3,131 $ 0
Feb 28, 2 AM $ 0.000235
+0.13%
$ 3,132 $ 0
Feb 28, 1 AM $ 0.000235
-0.09%
$ 3,126 $ 0
Feb 28, 12 AM $ 0.000235
-0.12%
$ 3,127 $ 0
Feb 27, 11 PM $ 0.000235
+0.00%
$ 3,125 $ 0
Feb 26, 10 AM $ 0.000243
+0.00%
$ -- $ 1
Feb 26, 9 AM $ 0.000244
+0.69%
$ 3,239 $ 1
Feb 26, 8 AM $ 0.000242
+0.28%
$ 3,219 $ 1
Feb 26, 7 AM $ 0.000242
-0.09%
$ 3,212 $ 1
Feb 26, 6 AM $ 0.000242
-0.20%
$ 3,213 $ 1
Feb 26, 5 AM $ 0.000242
-0.51%
$ 3,222 $ 1
Feb 26, 4 AM $ 0.000244
+0.09%
$ 3,239 $ 1
Feb 26, 3 AM $ 0.000243
-0.39%
$ 3,235 $ 1
Feb 26, 2 AM $ 0.000244
-0.42%
$ 3,243 $ 1
Feb 26, 1 AM $ 0.000244
+0.01%
$ 3,244 $ 1
Feb 26, 12 AM $ 0.000244
-0.31%
$ 3,241 $ 1
Feb 25, 11 PM $ 0.000242
-1.61%
$ 3,220 $ 1
Feb 25, 10 PM $ 0.000246
-0.70%
$ 3,272 $ 1
Feb 25, 9 PM $ 0.000248
-0.33%
$ 3,296 $ 1
Feb 25, 8 PM $ 0.000249
+0.13%
$ 3,314 $ 1
Feb 25, 7 PM $ 0.000249
-0.15%
$ 3,306 $ 1
Feb 25, 6 PM $ 0.000249
+0.07%
$ 3,311 $ 1
Feb 25, 5 PM $ 0.000249
+0.57%
$ 3,308 $ 1
Feb 25, 4 PM $ 0.000247
+0.15%
$ 3,289 $ 1
Feb 25, 3 PM $ 0.000247
+0.51%
$ 3,284 $ 1
Feb 25, 2 PM $ 0.000246
+0.19%
$ 3,265 $ 1
Feb 25, 1 PM $ 0.000245
+0.60%
$ 3,261 $ 1
Feb 25, 12 PM $ 0.000244
+0.36%
$ 3,239 $ 1
Feb 25, 11 AM $ 0.000242
+0.70%
$ 3,223 $ 1
Feb 25, 10 AM $ 0.000241
+0.06%
$ 3,202 $ 1
Feb 23, 7 PM $ 0.000236
-0.33%
$ 3,135 $ 1
Feb 23, 6 PM $ 0.000236
+0.34%
$ 3,144 $ 1
Feb 23, 5 PM $ 0.000235
-1.27%
$ 3,131 $ 1
Feb 23, 4 PM $ 0.000238
-0.49%
$ 3,171 $ 1
Feb 23, 3 PM $ 0.00024
+0.06%
$ 3,194 $ 1
Feb 23, 2 PM $ 0.00024
-0.17%
$ 3,195 $ 1
Feb 23, 1 PM $ 0.000241
-0.37%
$ 3,202 $ 1
Feb 23, 12 PM $ 0.000244
+0.74%
$ 3,239 $ 1
Feb 23, 11 AM $ 0.000242
+0.44%
$ 3,219 $ 2
Feb 23, 10 AM $ 0.000241
-0.22%
$ 3,200 $ 2
Feb 23, 9 AM $ 0.000241
+1.03%
$ 3,207 $ 5
Feb 23, 8 AM $ 0.000239
-0.29%
$ 3,175 $ 4
Feb 23, 7 AM $ 0.000239
+0.02%
$ 3,181 $ 4
Feb 23, 6 AM $ 0.000239
+0.52%
$ 3,181 $ 4
Feb 23, 5 AM $ 0.000238
+0.39%
$ 3,167 $ 4
Feb 23, 4 AM $ 0.000237
-0.11%
$ 3,152 $ 4