Gitopia Historical Data

LORE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.000403
-0.15%
$5,360 $35
Jun 12, 6 AM $0.000404
-1.56%
$5,377 $35
Jun 12, 5 AM $0.000411
-0.15%
$5,471 $66
Jun 12, 4 AM $0.000413
-0.13%
$5,489 $66
Jun 12, 3 AM $0.000414
-0.35%
$5,504 $67
Jun 12, 2 AM $0.000415
+0.09%
$5,520 $67
Jun 12, 1 AM $0.000414
+0.58%
$5,512 $67
Jun 12, 12 AM $0.000413
-0.24%
$5,491 $66
Jun 11, 11 PM $0.000414
-1.02%
$5,502 $66
Jun 11, 10 PM $0.000419
+1.10%
$5,574 $67
Jun 11, 9 PM $0.00041
+0.46%
$5,452 $67
Jun 11, 8 PM $0.000407
+0.14%
$5,410 $66
Jun 11, 7 PM $0.000406
+0.33%
$5,403 $65
Jun 11, 6 PM $0.000406
-0.78%
$5,396 $67
Jun 11, 5 PM $0.00041
+1.61%
$5,449 $68
Jun 11, 4 PM $0.000405
-0.43%
$5,385 $67
Jun 11, 3 PM $0.000405
+2.46%
$5,386 $67
Jun 11, 2 PM $0.000397
+0.00%
$5,275 $47
Jun 11, 1 PM $0.000385
-0.73%
$5,125 $47
Jun 11, 12 PM $0.00039
-0.46%
$5,182 $16
Jun 11, 11 AM $0.000392
+1.19%
$5,213 $16
Jun 11, 10 AM $0.000387
+0.12%
$5,144 $16
Jun 11, 9 AM $0.000386
-0.88%
$5,138 $16
Jun 11, 8 AM $0.000391
-0.26%
$5,198 $16
Jun 11, 7 AM $0.000389
+0.11%
$5,174 $18
Jun 11, 6 AM $0.00039
+1.75%
$5,185 $74
Jun 11, 5 AM $0.000383
-0.57%
$5,090 $59
Jun 11, 4 AM $0.000386
+0.26%
$5,139 $60
Jun 11, 3 AM $0.000381
+2.34%
$5,068 $60
Jun 11, 2 AM $0.000371
-0.64%
$4,935 $58
Jun 11, 1 AM $0.000374
+0.75%
$4,972 $58
Jun 11, 12 AM $0.000371
-0.18%
$4,932 $58
Jun 10, 11 PM $0.000371
+0.92%
$4,936 $58
Jun 10, 10 PM $0.000368
-0.33%
$4,891 $57
Jun 10, 9 PM $0.000371
-2.00%
$4,933 $57
Jun 10, 8 PM $0.000378
-1.06%
$5,033 $68
Jun 10, 7 PM $0.000382
-1.91%
$5,081 $69
Jun 10, 6 PM $0.000388
+0.85%
$5,163 $69
Jun 10, 5 PM $0.000385
-1.22%
$5,120 $69
Jun 10, 4 PM $0.000389
-1.83%
$5,176 $69
Jun 10, 3 PM $0.000397
+3.49%
$5,281 $71
Jun 10, 2 PM $0.000382
-1.36%
$5,087 $69
Jun 10, 1 PM $0.000391
-2.20%
$5,200 $69
Jun 10, 12 PM $0.000402
+8.66%
$5,347 $98
Jun 10, 11 AM $0.00037
-2.39%
$4,915 $92
Jun 10, 10 AM $0.00038
+1.39%
$5,048 $94
Jun 10, 9 AM $0.000371
+1.34%
$4,941 $93
Jun 10, 8 AM $0.000367
-0.70%
$4,882 $91
Jun 10, 7 AM $0.00037
+7.43%
$4,919 $90
Jun 10, 6 AM $0.000343
+1.10%
$4,566 $35