Gitopia Historical Data

LORE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.00034
-0.74%
$4,527 $35
Jun 10, 4 AM $0.000344
+0.33%
$4,571 $35
Jun 10, 3 AM $0.000343
-1.38%
$4,555 $35
Jun 10, 2 AM $0.000347
-0.64%
$4,616 $36
Jun 10, 1 AM $0.000349
-0.81%
$4,646 $36
Jun 10, 12 AM $0.000352
-2.44%
$4,685 $36
Jun 9, 11 PM $0.00036
-0.77%
$4,791 $37
Jun 9, 10 PM $0.000364
-0.82%
$4,837 $37
Jun 9, 9 PM $0.000367
-1.04%
$4,883 $38
Jun 9, 8 PM $0.000371
-1.21%
$4,933 $29
Jun 9, 7 PM $0.000375
+1.83%
$4,992 $29
Jun 9, 6 PM $0.000366
-0.46%
$4,867 $28
Jun 9, 5 PM $0.000369
-1.27%
$4,912 $28
Jun 9, 4 PM $0.000378
-7.72%
$5,026 $29
Jun 9, 3 PM $0.000407
+25.39%
$5,409 $32
Jun 9, 2 PM $0.000324
-2.29%
$4,307 $25
Jun 9, 1 PM $0.000334
+4.35%
$4,447 $25
Jun 9, 12 PM $0.000321
+2.54%
$4,270 $2
Jun 9, 11 AM $0.000313
-0.87%
$4,159 $0
Jun 9, 10 AM $0.000316
-0.66%
$4,198 $0
Jun 9, 9 AM $0.000317
-0.09%
$4,219 $0
Jun 9, 8 AM $0.000318
-0.92%
$4,224 $0
Jun 9, 7 AM $0.000321
+0.35%
$4,275 $0
Jun 9, 6 AM $0.000323
+0.04%
$4,291 $0
Jun 9, 5 AM $0.000322
+0.68%
$4,284 $0
Jun 9, 4 AM $0.00032
+1.09%
$4,254 $0
Jun 9, 3 AM $0.000316
-1.40%
$4,199 $0
Jun 9, 2 AM $0.000319
-1.35%
$4,239 $0
Jun 9, 1 AM $0.000324
-0.48%
$4,307 $1
Jun 9, 12 AM $0.000325
-2.39%
$4,327 $1
Jun 8, 11 PM $0.000334
+0.48%
$4,440 $1
Jun 8, 10 PM $0.000332
-2.14%
$4,416 $1
Jun 8, 9 PM $0.00034
-0.67%
$4,520 $1
Jun 8, 8 PM $0.000342
-0.15%
$4,546 $1
Jun 8, 7 PM $0.000342
+0.06%
$4,555 $1
Jun 8, 6 PM $0.000343
+0.08%
$4,568 $1
Jun 8, 5 PM $0.000343
+0.37%
$4,564 $1
Jun 8, 4 PM $0.000344
+0.23%
$4,575 $1
Jun 8, 3 PM $0.000342
-0.74%
$4,548 $1
Jun 8, 2 PM $0.000344
-0.67%
$4,580 $1
Jun 8, 1 PM $0.000346
-0.66%
$4,608 $1
Jun 8, 12 PM $0.000349
-0.51%
$4,647 $1
Jun 8, 11 AM $0.00035
+0.18%
$4,649 $2
Jun 8, 10 AM $0.00035
-0.09%
$4,656 $2
Jun 8, 9 AM $0.000349
+0.12%
$4,637 $21
Jun 8, 8 AM $0.00035
-2.39%
$4,658 $21
Jun 8, 7 AM $0.000356
+1.50%
$4,732 $21
Jun 8, 6 AM $0.000352
-1.72%
$4,678 $20
Jun 8, 5 AM $0.000355
-3.55%
$4,727 $21
Jun 8, 4 AM $0.000365
-2.19%
$4,859 $21