Gitopia Historical Data

LORE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.000238
+0.39%
$ 3,167 $ 4
Feb 23, 4 AM $ 0.000237
-0.11%
$ 3,152 $ 4
Feb 23, 3 AM $ 0.000238
-0.12%
$ 3,161 $ 4
Feb 23, 2 AM $ 0.000238
+0.06%
$ 3,164 $ 5
Feb 23, 1 AM $ 0.000238
-2.68%
$ 3,162 $ 5
Feb 23, 12 AM $ 0.000244
-0.75%
$ 3,244 $ 5
Feb 22, 11 PM $ 0.000246
-0.12%
$ 3,266 $ 5
Feb 22, 10 PM $ 0.000246
+0.23%
$ 3,269 $ 5
Feb 22, 9 PM $ 0.000245
+0.05%
$ 3,262 $ 5
Feb 22, 8 PM $ 0.000245
+0.23%
$ 3,261 $ 5
Feb 22, 7 PM $ 0.000245
-0.10%
$ 3,253 $ 10
Feb 22, 6 PM $ 0.000245
-0.11%
$ 3,252 $ 10
Feb 22, 5 PM $ 0.000245
+0.01%
$ 3,255 $ 10
Feb 22, 4 PM $ 0.000245
-0.25%
$ 3,254 $ 10
Feb 22, 3 PM $ 0.000245
+0.36%
$ 3,262 $ 9
Feb 22, 2 PM $ 0.000244
-0.38%
$ 3,252 $ 9
Feb 22, 1 PM $ 0.000245
+0.09%
$ 3,264 $ 9
Feb 22, 12 PM $ 0.000245
-0.77%
$ 3,261 $ 9
Feb 22, 11 AM $ 0.000247
-0.40%
$ 3,289 $ 8
Feb 22, 10 AM $ 0.000248
+0.86%
$ 3,298 $ 9
Feb 22, 9 AM $ 0.000246
-0.02%
$ 3,269 $ 6
Feb 22, 8 AM $ 0.000246
-0.39%
$ 3,270 $ 6
Feb 22, 7 AM $ 0.000247
+0.22%
$ 3,283 $ 6
Feb 22, 6 AM $ 0.000246
+0.30%
$ 3,276 $ 6
Feb 22, 5 AM $ 0.000246
+0.12%
$ 3,270 $ 6
Feb 22, 4 AM $ 0.000246
-0.16%
$ 3,272 $ 6
Feb 22, 3 AM $ 0.000246
-0.39%
$ 3,271 $ 6
Feb 22, 2 AM $ 0.000247
-0.37%
$ 3,284 $ 5
Feb 22, 1 AM $ 0.000248
+0.23%
$ 3,296 $ 5
Feb 22, 12 AM $ 0.000247
-0.55%
$ 3,288 $ 5
Feb 21, 11 PM $ 0.000249
-0.13%
$ 3,308 $ 5
Feb 21, 10 PM $ 0.000249
-0.25%
$ 3,311 $ 5
Feb 21, 9 PM $ 0.00025
+0.32%
$ 3,319 $ 5
Feb 21, 8 PM $ 0.000249
-0.02%
$ 3,313 $ 5
Feb 20, 9 PM $ 0.000247
+0.22%
$ 3,282 $ 1
Feb 20, 8 PM $ 0.000246
-0.09%
$ 3,275 $ 1
Feb 20, 7 PM $ 0.000246
-0.26%
$ 3,278 $ 1
Feb 20, 6 PM $ 0.000247
-0.02%
$ 3,291 $ 1
Feb 20, 5 PM $ 0.000247
+0.10%
$ 3,289 $ 1
Feb 20, 4 PM $ 0.000247
+0.43%
$ 3,286 $ 1
Feb 20, 3 PM $ 0.000246
+0.02%
$ 3,272 $ 1
Feb 20, 2 PM $ 0.000246
+0.77%
$ 3,274 $ 1
Feb 20, 1 PM $ 0.000244
-0.99%
$ 3,243 $ 1
Feb 20, 12 PM $ 0.000246
+0.27%
$ 3,276 $ 1
Feb 20, 11 AM $ 0.000246
-0.26%
$ 3,270 $ 1
Feb 20, 10 AM $ 0.000248
+0.07%
$ 3,297 $ 1
Feb 20, 9 AM $ 0.000247
+0.69%
$ 3,291 $ 1
Feb 20, 8 AM $ 0.000246
+0.44%
$ 3,270 $ 1
Feb 20, 7 AM $ 0.000245
-0.11%
$ 3,255 $ 1
Feb 20, 6 AM $ 0.000245
-0.16%
$ 3,258 $ 1