Gitopia Historical Data

LORE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.000318
+13.35%
$4,227 $18
Jun 5, 2026 $0.000281
-10.55%
$3,732 $4
Jun 4, 2026 $0.000313
-10.30%
$4,167 $0
Jun 3, 2026 $0.00035
+7.30%
$4,649 $15
Jun 2, 2026 $0.000326
-8.99%
$4,330 $2
Jun 1, 2026 $0.000359
-4.45%
$4,776 $16
May 31, 2026 $0.000382
-2.40%
$-- $2
May 30, 2026 $0.00039
+0.64%
$5,192 $3
May 29, 2026 $0.000387
-2.22%
$5,154 $16
May 28, 2026 $0.000396
-1.21%
$5,260 $178
May 27, 2026 $0.000401
-4.26%
$5,330 $19
May 26, 2026 $0.000419
+12.05%
$5,572 $41
May 25, 2026 $0.000401
+5.76%
$-- $8
May 24, 2026 $0.000379
-3.54%
$5,047 $9
May 23, 2026 $0.000394
-0.89%
$5,237 $1
May 22, 2026 $0.000398
-9.68%
$5,287 $7
May 21, 2026 $0.00044
-0.88%
$5,847 $0
May 20, 2026 $0.000447
+2.30%
$5,943 $1
May 19, 2026 $0.000447
-8.29%
$5,940 $1
May 18, 2026 $0.000484
+5.15%
$6,444 $50
May 17, 2026 $0.000462
-4.93%
$6,145 $3
May 16, 2026 $0.000486
+16.09%
$6,469 $4
May 15, 2026 $0.000418
-14.66%
$5,563 $0
May 14, 2026 $0.000494
-14.23%
$6,572 $9
May 13, 2026 $0.000593
+42.46%
$7,889 $6
May 12, 2026 $0.00042
-25.10%
$5,590 $3
May 11, 2026 $0.000561
+63.78%
$7,466 $9
May 10, 2026 $0.000344
+50.59%
$4,574 $32
May 9, 2026 $0.000228
+0.71%
$3,038 $2
May 8, 2026 $0.000227
+4.23%
$3,014 $6
May 7, 2026 $0.000217
-0.43%
$2,892 $1
May 6, 2026 $0.000218
+0.12%
$2,904 $0
May 5, 2026 $0.000215
-0.44%
$-- $1
May 4, 2026 $0.000216
+2.13%
$2,869 $1
May 3, 2026 $0.000211
-0.86%
$2,810 $0
May 2, 2026 $0.000213
+1.96%
$2,834 $3
May 1, 2026 $0.000209
+3.30%
$2,776 $7
Apr 30, 2026 $0.000202
-1.26%
$2,687 $3
Apr 29, 2026 $0.000204
-2.11%
$2,719 $1
Apr 28, 2026 $0.000209
+1.79%
$2,776 $12
Apr 27, 2026 $0.000205
+0.68%
$2,725 $2
Apr 26, 2026 $0.000214
+0.41%
$-- $28
Apr 25, 2026 $0.000213
-4.65%
$2,839 $28
Apr 24, 2026 $0.000224
-12.58%
$2,977 $106
Apr 23, 2026 $0.000256
+1.28%
$3,406 $4
Apr 22, 2026 $0.000253
-0.28%
$3,363 $0
Apr 21, 2026 $0.000253
-0.58%
$3,369 $9
Apr 20, 2026 $0.000254
+2.92%
$3,385 $3
Apr 17, 2026 $0.000271
+4.02%
$-- $10
Apr 16, 2026 $0.000261
+5.33%
$3,470 $5