Gitopia Historical Data

LORE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000892
-6.88%
$ 11,093 $ 27
Jun 9 $ 0.000946
-6.77%
$ -- $ 234
Jun 2 $ 0.00119
-7.71%
$ 13,489 $ 263
May 26 $ 0.00127
-4.57%
$ -- $ 476
May 19 $ 0.00134
-5.37%
$ 17,711 $ 95
May 12 $ 0.00134
-15.65%
$ 18,753 $ 214
May 5 $ 0.00166
+30.72%
$ 21,163 $ 149
Apr 28 $ 0.0013
-20.83%
$ 16,879 $ 1,187
Apr 21 $ 0.00165
+13.54%
$ 21,915 $ 912
Apr 14 $ 0.00145
-9.36%
$ 19,297 $ 729
Apr 7 $ 0.0018
-1.58%
$ -- $ 252
Mar 31 $ 0.00202
-26.59%
$ 24,241 $ 1,536
Mar 24 $ 0.00274
-2.69%
$ 36,477 $ 2,304
Mar 17 $ 0.00284
+24.93%
$ 37,448 $ 2,075
Mar 10 $ 0.00235
+14.41%
$ 30,214 $ 607
Mar 3 $ 0.00221
-8.88%
$ 27,282 $ 508
Feb 24 $ 0.00242
-9.16%
$ 32,138 $ 1,042
Feb 17 $ 0.00257
+0.42%
$ 35,400 $ 1,596
Feb 10 $ 0.0027
+3.62%
$ 33,992 $ 2,032
Feb 3 $ 0.00264
-5.08%
$ 34,669 $ 881
Download