Gitopia Historical Data

LORE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00191
+43.29%
$25,291 $2,437
Aug 18 $0.00137
-2.24%
$17,751 $326
Aug 11 $0.00141
-5.22%
$18,724 $250
Aug 4 $0.0015
+34.74%
$19,776 $709
Jul 28 $0.00106
-8.33%
$14,769 $615
Jul 21 $0.00112
-1.89%
$15,399 $203
Jul 14 $0.00109
+11.96%
$15,129 $158
Jul 7 $0.000936
+17.24%
$12,954 $673
Jun 30 $0.000765
-3.73%
$10,630 $78
Jun 23 $0.000816
-2.52%
$-- $91
Jun 16 $0.000892
-6.88%
$11,093 $27
Jun 9 $0.000946
-6.77%
$-- $234
Jun 2 $0.00119
-7.71%
$13,489 $263
May 26 $0.00127
-4.57%
$-- $476
May 19 $0.00134
-5.37%
$17,711 $95
May 12 $0.00134
-15.65%
$18,753 $214
May 5 $0.00166
+30.72%
$21,163 $149
Apr 28 $0.0013
-20.83%
$16,879 $1,187
Apr 21 $0.00165
+13.54%
$21,915 $912
Apr 14 $0.00145
-9.36%
$19,297 $729
Apr 7 $0.0018
-1.58%
$-- $252
Mar 31 $0.00202
-26.59%
$24,241 $1,536
Mar 24 $0.00274
-2.69%
$36,477 $2,304
Mar 17 $0.00284
+24.93%
$37,448 $2,075
Mar 10 $0.00235
+14.41%
$30,214 $607
Mar 3 $0.00221
-8.88%
$27,282 $508
Feb 24 $0.00242
-9.16%
$32,138 $1,042
Feb 17 $0.00257
+0.42%
$35,400 $1,596
Feb 10 $0.0027
+3.62%
$33,992 $2,032
Feb 3 $0.00264
-5.08%
$34,669 $881
Download