Gitopia Historical Data

LORE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.000373
-2.95%
$4,963 $22
Jun 8, 2 AM $0.000386
-0.41%
$5,131 $23
Jun 8, 1 AM $0.000386
-1.18%
$5,128 $22
Jun 8, 12 AM $0.000392
-1.81%
$5,214 $23
Jun 7, 11 PM $0.000396
-1.38%
$5,263 $23
Jun 7, 10 PM $0.000404
-0.86%
$5,372 $23
Jun 7, 9 PM $0.000407
+6.24%
$5,414 $24
Jun 7, 8 PM $0.00038
+2.41%
$5,058 $22
Jun 7, 7 PM $0.000374
-1.89%
$4,975 $22
Jun 7, 6 PM $0.00038
-0.50%
$5,053 $22
Jun 7, 5 PM $0.000377
+1.09%
$5,011 $22
Jun 7, 4 PM $0.000376
-5.99%
$5,000 $22
Jun 7, 3 PM $0.0004
+14.64%
$5,319 $23
Jun 7, 2 PM $0.000349
+8.88%
$4,639 $20
Jun 7, 1 PM $0.000319
+0.14%
$4,245 $18
Jun 7, 12 PM $0.000319
-0.73%
$4,243 $18
Jun 7, 11 AM $0.000321
-0.49%
$4,270 $18
Jun 7, 10 AM $0.000324
-2.41%
$4,303 $18
Jun 7, 9 AM $0.000334
+0.77%
$4,438 $1
Jun 7, 8 AM $0.000325
+2.98%
$4,322 $16
Jun 7, 7 AM $0.000315
-0.23%
$4,188 $15
Jun 7, 6 AM $0.000316
+0.62%
$4,205 $15
Jun 7, 5 AM $0.000313
+1.44%
$4,167 $15
Jun 7, 4 AM $0.000308
+1.35%
$4,093 $15
Jun 7, 3 AM $0.000304
-0.37%
$4,038 $15
Jun 7, 2 AM $0.000305
-0.73%
$4,058 $14
Jun 7, 1 AM $0.000307
-2.05%
$4,081 $15
Jun 7, 12 AM $0.000312
-0.95%
$4,153 $18
Jun 6, 11 PM $0.000318
+5.21%
$4,227 $18
Jun 6, 10 PM $0.0003
+0.82%
$3,987 $17
Jun 6, 9 PM $0.000297
+3.61%
$3,950 $17
Jun 6, 8 PM $0.000287
+0.06%
$3,812 $16
Jun 6, 7 PM $0.000286
-0.37%
$3,809 $16
Jun 6, 6 PM $0.000287
+0.75%
$3,815 $16
Jun 6, 5 PM $0.000284
-1.03%
$3,782 $16
Jun 6, 4 PM $0.000288
+0.10%
$3,826 $16
Jun 6, 3 PM $0.000287
-1.05%
$3,822 $16
Jun 6, 2 PM $0.000291
+1.40%
$3,871 $17
Jun 6, 1 PM $0.000288
+0.38%
$3,831 $16
Jun 6, 12 PM $0.000286
-0.17%
$3,807 $16
Jun 6, 11 AM $0.000287
+2.13%
$3,823 $16
Jun 6, 10 AM $0.000281
-0.72%
$3,734 $16
Jun 6, 9 AM $0.000283
+0.70%
$3,764 $16
Jun 6, 8 AM $0.000281
+0.63%
$3,740 $4
Jun 6, 7 AM $0.00028
+1.27%
$3,720 $4
Jun 6, 6 AM $0.000276
+1.72%
$3,676 $4
Jun 6, 5 AM $0.000271
+1.54%
$3,605 $4
Jun 6, 4 AM $0.000267
-3.48%
$3,552 $4
Jun 6, 3 AM $0.000276
-1.64%
$3,677 $3
Jun 6, 2 AM $0.000287
+0.75%
$3,814 $4