Gitopia Historical Data

LORE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.000245
-0.16%
$ 3,258 $ 1
Feb 20, 5 AM $ 0.000246
+0.50%
$ 3,266 $ 1
Feb 20, 4 AM $ 0.000244
-0.74%
$ 3,249 $ 1
Feb 20, 3 AM $ 0.000246
+0.15%
$ 3,270 $ 2
Feb 20, 2 AM $ 0.000245
-0.12%
$ 3,264 $ 2
Feb 20, 1 AM $ 0.000246
-0.02%
$ 3,270 $ 2
Feb 20, 12 AM $ 0.000246
+0.34%
$ 3,270 $ 1
Feb 19, 11 PM $ 0.000245
+0.38%
$ 3,258 $ 1
Feb 19, 10 PM $ 0.000244
-0.16%
$ 3,246 $ 1
Feb 19, 9 PM $ 0.000244
-0.09%
$ 3,251 $ 1
Feb 19, 8 PM $ 0.000244
+0.18%
$ 3,252 $ 1
Feb 19, 7 PM $ 0.000244
-0.15%
$ 3,241 $ 1
Feb 19, 6 PM $ 0.000244
+0.70%
$ 3,245 $ 1
Feb 19, 5 PM $ 0.000243
+0.00%
$ 3,231 $ 1
Feb 19, 6 AM $ 0.000247
+0.26%
$ 3,281 $ 2
Feb 19, 5 AM $ 0.000246
-0.53%
$ 3,273 $ 2
Feb 19, 4 AM $ 0.000247
+0.21%
$ 3,291 $ 2
Feb 19, 3 AM $ 0.000247
-0.36%
$ 3,281 $ 2
Feb 19, 2 AM $ 0.000249
+0.12%
$ 3,310 $ 2
Feb 19, 1 AM $ 0.000249
+0.51%
$ 3,308 $ 2
Feb 19, 12 AM $ 0.000248
-0.19%
$ 3,296 $ 2
Feb 18, 11 PM $ 0.000248
-0.02%
$ 3,302 $ 2
Feb 18, 10 PM $ 0.000248
-0.07%
$ 3,300 $ 2
Feb 18, 9 PM $ 0.000248
-0.87%
$ 3,303 $ 2
Feb 18, 8 PM $ 0.00025
+0.38%
$ 3,332 $ 2
Feb 18, 7 PM $ 0.00025
-0.79%
$ 3,319 $ 2
Feb 18, 6 PM $ 0.000252
-1.13%
$ 3,351 $ 2
Feb 18, 5 PM $ 0.000255
-0.23%
$ 3,395 $ 2
Feb 18, 4 PM $ 0.000256
+0.42%
$ 3,407 $ 2
Feb 18, 3 PM $ 0.000256
+1.57%
$ 3,404 $ 0
Feb 18, 2 PM $ 0.000251
+0.23%
$ 3,341 $ 0
Feb 18, 1 PM $ 0.00025
-0.30%
$ 3,332 $ 0
Feb 18, 12 PM $ 0.000251
-0.42%
$ 3,345 $ 0
Feb 18, 11 AM $ 0.000253
-0.57%
$ 3,360 $ 0
Feb 18, 10 AM $ 0.000254
-0.51%
$ 3,378 $ 0
Feb 18, 9 AM $ 0.000255
+0.43%
$ 3,394 $ 0
Feb 18, 8 AM $ 0.000254
-0.20%
$ 3,379 $ 0
Feb 18, 7 AM $ 0.000254
+0.32%
$ 3,384 $ 0
Feb 17, 3 AM $ 0.000255
-0.27%
$ 3,393 $ 0
Feb 17, 2 AM $ 0.000255
+0.20%
$ 3,397 $ 0
Feb 17, 1 AM $ 0.000255
-0.45%
$ 3,391 $ 0
Feb 17, 12 AM $ 0.000256
-0.06%
$ 3,410 $ 0
Feb 16, 11 PM $ 0.000257
+0.06%
$ 3,412 $ 0
Feb 16, 4 PM $ 0.000254
+0.84%
$ 3,376 $ 25
Feb 16, 3 PM $ 0.000251
-1.61%
$ 3,343 $ 55
Feb 16, 2 PM $ 0.000255
+0.51%
$ 3,394 $ 56
Feb 16, 1 PM $ 0.000254
-1.03%
$ 3,378 $ 56
Feb 16, 12 PM $ 0.000257
+1.20%
$ 3,413 $ 56
Feb 16, 11 AM $ 0.000253
+0.17%
$ 3,363 $ 56
Feb 16, 10 AM $ 0.000252
-0.32%
$ 3,357 $ 56