Gitopia Historical Data

LORE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000253
+0.17%
$ 3,363 $ 56
Feb 16, 10 AM $ 0.000252
-0.32%
$ 3,357 $ 56
Feb 16, 9 AM $ 0.000253
-0.24%
$ 3,369 $ 56
Feb 16, 8 AM $ 0.000252
+0.37%
$ 3,349 $ 55
Feb 16, 7 AM $ 0.000251
-0.43%
$ 3,336 $ 55
Feb 16, 6 AM $ 0.000252
+0.30%
$ 3,352 $ 59
Feb 16, 5 AM $ 0.000251
-0.99%
$ 3,334 $ 59
Feb 16, 4 AM $ 0.000253
+0.12%
$ 3,365 $ 59
Feb 16, 3 AM $ 0.000253
+0.31%
$ 3,362 $ 59
Feb 16, 2 AM $ 0.000252
+0.07%
$ 3,355 $ 59
Feb 16, 1 AM $ 0.000252
-0.40%
$ 3,351 $ 61
Feb 16, 12 AM $ 0.000253
-0.09%
$ 3,363 $ 61
Feb 15, 11 PM $ 0.000253
+0.19%
$ 3,361 $ 61
Feb 15, 10 PM $ 0.000252
-0.14%
$ 3,349 $ 60
Feb 15, 9 PM $ 0.000252
+0.18%
$ 3,350 $ 60
Feb 15, 8 PM $ 0.000251
+0.55%
$ 3,340 $ 60
Feb 15, 7 PM $ 0.00025
+0.40%
$ 3,323 $ 60
Feb 15, 6 PM $ 0.000249
-0.40%
$ 3,313 $ 60
Feb 15, 5 PM $ 0.000248
+6.96%
$ 3,305 $ 60
Feb 15, 4 PM $ 0.000232
+0.75%
$ 3,080 $ 9
Feb 15, 3 PM $ 0.00023
-0.30%
$ 3,059 $ 5
Feb 15, 2 PM $ 0.000231
+0.63%
$ 3,066 $ 5
Feb 15, 1 PM $ 0.000229
-1.79%
$ 3,048 $ 5
Feb 15, 12 PM $ 0.000233
-1.30%
$ 3,104 $ 5
Feb 15, 11 AM $ 0.000236
-0.20%
$ 3,143 $ 5
Feb 15, 10 AM $ 0.000237
-0.25%
$ 3,146 $ 6
Feb 15, 9 AM $ 0.000237
+0.28%
$ 3,153 $ 6
Feb 15, 8 AM $ 0.000237
-0.60%
$ 3,151 $ 6
Feb 15, 7 AM $ 0.000238
+0.75%
$ 3,169 $ 6
Feb 15, 6 AM $ 0.000236
-0.21%
$ 3,145 $ 2
Feb 15, 5 AM $ 0.000237
+0.22%
$ 3,154 $ 2
Feb 15, 4 AM $ 0.000237
+0.37%
$ 3,146 $ 2
Feb 15, 3 AM $ 0.000236
+0.13%
$ 3,134 $ 2
Feb 15, 2 AM $ 0.000235
-0.55%
$ 3,131 $ 2
Feb 15, 1 AM $ 0.000237
+0.08%
$ 3,150 $ 1
Feb 15, 12 AM $ 0.000237
-0.67%
$ 3,147 $ 1
Feb 14, 11 PM $ 0.000238
-0.17%
$ 3,169 $ 1
Feb 14, 10 PM $ 0.000239
+0.36%
$ 3,176 $ 1
Feb 14, 9 PM $ 0.000238
+0.01%
$ 3,167 $ 1
Feb 14, 8 PM $ 0.000238
-0.31%
$ 3,166 $ 1
Feb 14, 7 PM $ 0.000239
+0.10%
$ 3,177 $ 1
Feb 14, 6 PM $ 0.000239
+0.35%
$ 3,176 $ 1
Feb 14, 5 PM $ 0.000238
+0.01%
$ 3,167 $ 1
Feb 14, 4 PM $ 0.000237
-0.37%
$ 3,156 $ 1
Feb 14, 3 PM $ 0.000238
+0.32%
$ 3,167 $ 1
Feb 14, 2 PM $ 0.000236
+0.20%
$ 3,136 $ 1
Feb 14, 1 PM $ 0.000235
+0.06%
$ 3,128 $ 1
Feb 14, 12 PM $ 0.000235
-0.12%
$ 3,130 $ 1
Feb 14, 11 AM $ 0.000236
+0.07%
$ 3,134 $ 1
Feb 13, 6 PM $ 0.000238
-0.26%
$ 3,167 $ 0.1