Gitopia Historical Data

LORE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000238
-0.26%
$ 3,167 $ 0.1
Feb 13, 5 PM $ 0.000239
-0.03%
$ 3,173 $ 0
Feb 13, 4 PM $ 0.000239
+0.67%
$ 3,176 $ 0
Feb 13, 3 PM $ 0.000237
+0.72%
$ 3,154 $ 0
Feb 13, 2 PM $ 0.000235
+0.78%
$ 3,132 $ 0
Feb 13, 1 PM $ 0.000234
+0.46%
$ 3,114 $ 0
Feb 13, 12 PM $ 0.000233
-0.38%
$ 3,095 $ 0
Feb 13, 11 AM $ 0.000234
-0.46%
$ 3,108 $ 0
Feb 13, 10 AM $ 0.000235
+0.81%
$ 3,122 $ 0
Feb 13, 9 AM $ 0.000233
-0.19%
$ 3,098 $ 0
Feb 13, 8 AM $ 0.000234
+0.51%
$ 3,108 $ 0
Feb 13, 7 AM $ 0.000232
+0.31%
$ 3,088 $ 0
Feb 13, 6 AM $ 0.00023
-0.32%
$ 3,065 $ 0
Feb 13, 5 AM $ 0.000232
-0.09%
$ 3,081 $ 2
Feb 13, 4 AM $ 0.000232
-0.37%
$ 3,086 $ 2
Feb 13, 3 AM $ 0.000233
-0.09%
$ 3,098 $ 2
Feb 13, 2 AM $ 0.000233
+0.01%
$ 3,099 $ 2
Feb 13, 1 AM $ 0.000233
+0.68%
$ 3,102 $ 2
Feb 13, 12 AM $ 0.000232
-0.34%
$ 3,080 $ 2
Feb 12, 11 PM $ 0.000232
+0.65%
$ 3,087 $ 2
Feb 12, 10 PM $ 0.000231
+0.79%
$ 3,067 $ 2
Feb 12, 9 PM $ 0.000229
+0.56%
$ 3,041 $ 2
Feb 12, 8 PM $ 0.000227
-0.59%
$ 3,025 $ 2
Feb 12, 7 PM $ 0.000231
+0.74%
$ 3,066 $ 2
Feb 12, 6 PM $ 0.000229
-0.58%
$ 3,041 $ 2
Feb 12, 5 PM $ 0.000231
+0.39%
$ 3,068 $ 2
Feb 12, 4 PM $ 0.000231
-0.52%
$ 3,071 $ 2
Feb 12, 3 PM $ 0.000233
-0.62%
$ 3,096 $ 2
Feb 12, 2 PM $ 0.000235
+0.16%
$ 3,119 $ 2
Feb 12, 1 PM $ 0.000234
-0.38%
$ 3,114 $ 2
Feb 12, 12 PM $ 0.000235
-0.80%
$ 3,123 $ 2
Feb 12, 11 AM $ 0.000237
+0.16%
$ 3,153 $ 2
Feb 12, 10 AM $ 0.000236
+0.26%
$ 3,138 $ 2
Feb 12, 9 AM $ 0.000235
-0.02%
$ 3,130 $ 2
Feb 12, 8 AM $ 0.000235
+0.12%
$ 3,128 $ 2
Feb 12, 7 AM $ 0.000235
+0.29%
$ 3,124 $ 2
Feb 12, 6 AM $ 0.000234
+0.16%
$ 3,114 $ 2
Feb 10, 7 PM $ 0.000232
+0.37%
$ 3,083 $ 0
Feb 10, 6 PM $ 0.000231
-0.74%
$ 3,071 $ 0.1
Feb 10, 5 PM $ 0.000233
+0.24%
$ 3,096 $ 0.1
Feb 10, 4 PM $ 0.000232
+0.07%
$ 3,089 $ 0.1
Feb 10, 3 PM $ 0.000232
+0.19%
$ 3,084 $ 0.1
Feb 10, 2 PM $ 0.000231
-0.17%
$ 3,079 $ 0.1
Feb 10, 1 PM $ 0.000232
+0.65%
$ 3,084 $ 0.1
Feb 10, 12 PM $ 0.00023
-0.72%
$ 3,058 $ 0.1
Feb 10, 11 AM $ 0.000232
+0.40%
$ 3,079 $ 0.1
Feb 10, 10 AM $ 0.00023
-0.43%
$ 3,064 $ 0.1
Feb 10, 9 AM $ 0.000231
+0.16%
$ 3,069 $ 0.1
Feb 10, 8 AM $ 0.00023
+0.12%
$ 3,058 $ 0
Feb 10, 7 AM $ 0.00023
-0.52%
$ 3,054 $ 0