Gitopia Historical Data

LORE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.00023
-0.43%
$ 3,064 $ 0.1
Feb 10, 9 AM $ 0.000231
+0.16%
$ 3,069 $ 0.1
Feb 10, 8 AM $ 0.00023
+0.12%
$ 3,058 $ 0
Feb 10, 7 AM $ 0.00023
-0.52%
$ 3,054 $ 0
Feb 10, 6 AM $ 0.000232
+0.17%
$ 3,083 $ 0
Feb 10, 5 AM $ 0.000231
-0.27%
$ 3,078 $ 0
Feb 10, 4 AM $ 0.000232
+0.36%
$ 3,083 $ 0
Feb 10, 3 AM $ 0.000231
-1.25%
$ 3,072 $ 0
Feb 10, 2 AM $ 0.000234
-0.40%
$ 3,112 $ 0
Feb 10, 1 AM $ 0.000235
+0.66%
$ 3,121 $ 0
Feb 10, 12 AM $ 0.000233
-0.13%
$ 3,101 $ 0
Feb 9, 11 PM $ 0.000234
-0.09%
$ 3,111 $ 0
Feb 9, 10 PM $ 0.000234
-0.11%
$ 3,116 $ 0
Feb 9, 9 PM $ 0.000234
-0.42%
$ 3,114 $ 0
Feb 9, 8 PM $ 0.000235
-0.19%
$ 3,125 $ 0
Feb 9, 3 PM $ 0.000235
+0.11%
$ 3,123 $ 2
Feb 9, 2 PM $ 0.000234
+1.55%
$ 3,118 $ 4
Feb 9, 1 PM $ 0.000231
-0.25%
$ 3,074 $ 4
Feb 9, 12 PM $ 0.000232
+0.07%
$ 3,080 $ 4
Feb 9, 11 AM $ 0.000231
+0.15%
$ 3,073 $ 4
Feb 9, 10 AM $ 0.000231
-0.66%
$ 3,072 $ 4
Feb 9, 9 AM $ 0.000233
+0.45%
$ 3,100 $ 4
Feb 9, 7 AM $ 0.000236
+0.08%
$ 3,143 $ 4
Feb 9, 6 AM $ 0.000236
-1.07%
$ 3,143 $ 4
Feb 9, 5 AM $ 0.000238
+0.50%
$ 3,170 $ 5
Feb 9, 4 AM $ 0.000237
-0.27%
$ 3,158 $ 5
Feb 9, 3 AM $ 0.000238
+0.32%
$ 3,166 $ 5
Feb 9, 2 AM $ 0.000237
+0.44%
$ 3,157 $ 5
Feb 9, 1 AM $ 0.000236
-0.07%
$ 3,140 $ 5
Feb 9, 12 AM $ 0.000236
-0.79%
$ 3,134 $ 5
Feb 8, 11 PM $ 0.000237
-0.31%
$ 3,159 $ 5
Feb 8, 10 PM $ 0.000238
+0.49%
$ 3,169 $ 5
Feb 8, 9 PM $ 0.000237
-0.21%
$ 3,158 $ 5
Feb 8, 8 PM $ 0.000238
-0.63%
$ 3,167 $ 5
Feb 8, 7 PM $ 0.00024
+0.03%
$ 3,189 $ 5
Feb 8, 6 PM $ 0.00024
+0.22%
$ 3,187 $ 5
Feb 8, 5 PM $ 0.000239
+0.31%
$ 3,184 $ 5
Feb 8, 4 PM $ 0.00024
-1.25%
$ 3,193 $ 5
Feb 7, 9 PM $ 0.000241
+0.12%
$ 3,205 $ 2
Feb 7, 8 PM $ 0.000241
+0.49%
$ 3,202 $ 2
Feb 7, 7 PM $ 0.00024
-0.16%
$ 3,186 $ 2
Feb 7, 6 PM $ 0.00024
+0.51%
$ 3,185 $ 2
Feb 7, 5 PM $ 0.000238
+0.13%
$ 3,169 $ 2
Feb 7, 4 PM $ 0.000238
+0.28%
$ 3,166 $ 2
Feb 7, 3 PM $ 0.000237
+0.78%
$ 3,149 $ 2
Feb 7, 2 PM $ 0.000236
-0.65%
$ 3,136 $ 2
Feb 7, 1 PM $ 0.000237
-0.54%
$ 3,154 $ 1
Feb 7, 12 PM $ 0.000238
+1.41%
$ 3,171 $ 1
Feb 7, 11 AM $ 0.000234
-0.20%
$ 3,118 $ 1
Feb 7, 10 AM $ 0.000235
-0.41%
$ 3,126 $ 1