Gitopia Historical Data

LORE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000235
-0.41%
$ 3,126 $ 1
Feb 7, 9 AM $ 0.000236
-0.73%
$ 3,134 $ 1
Feb 7, 8 AM $ 0.000237
+0.29%
$ 3,158 $ 0
Feb 7, 7 AM $ 0.000237
-1.35%
$ 3,150 $ 0
Feb 7, 6 AM $ 0.000241
-0.58%
$ 3,201 $ 0
Feb 7, 5 AM $ 0.000242
+0.17%
$ 3,225 $ 0
Feb 7, 4 AM $ 0.000242
-0.61%
$ 3,218 $ 0
Feb 7, 3 AM $ 0.000243
+0.92%
$ 3,237 $ 0
Feb 7, 2 AM $ 0.000241
-0.16%
$ 3,204 $ 0
Feb 7, 1 AM $ 0.000238
-0.14%
$ 3,170 $ 0
Feb 7, 12 AM $ 0.000238
-0.18%
$ 3,169 $ 0
Feb 6, 11 PM $ 0.000239
-0.42%
$ 3,181 $ 0
Feb 6, 10 PM $ 0.00024
+0.99%
$ 3,195 $ 0
Feb 6, 9 PM $ 0.000238
+0.23%
$ 3,165 $ 0
Feb 6, 8 PM $ 0.000238
+0.19%
$ 3,159 $ 0
Feb 6, 7 PM $ 0.000237
+0.31%
$ 3,152 $ 0
Feb 6, 6 PM $ 0.000237
-0.85%
$ 3,149 $ 0
Feb 6, 5 PM $ 0.000239
+0.80%
$ 3,179 $ 0
Feb 6, 4 PM $ 0.000237
+1.45%
$ 3,152 $ 0
Feb 6, 3 PM $ 0.000233
-0.24%
$ 3,103 $ 0
Feb 6, 2 PM $ 0.000233
+0.57%
$ 3,099 $ 0
Feb 6, 1 PM $ 0.000231
+1.33%
$ 3,076 $ 0
Feb 6, 12 PM $ 0.000228
-0.30%
$ 3,036 $ 0
Feb 6, 11 AM $ 0.000229
+0.13%
$ 3,041 $ 0
Feb 6, 10 AM $ 0.000228
+1.05%
$ 3,037 $ 0
Feb 6, 9 AM $ 0.000226
+1.47%
$ 3,005 $ 0
Feb 6, 8 AM $ 0.000223
-0.93%
$ 2,962 $ 0
Feb 6, 7 AM $ 0.000225
+0.97%
$ 2,993 $ 1
Feb 6, 6 AM $ 0.000223
-1.44%
$ 2,967 $ 1
Feb 6, 5 AM $ 0.000226
+1.94%
$ 3,004 $ 1
Feb 6, 4 AM $ 0.000221
+0.75%
$ 2,942 $ 1
Feb 6, 3 AM $ 0.00022
-0.31%
$ 2,920 $ 1
Feb 6, 2 AM $ 0.000221
-0.97%
$ 2,939 $ 1
Feb 6, 1 AM $ 0.000223
+0.87%
$ 2,960 $ 1
Feb 6, 12 AM $ 0.000219
-0.69%
$ 2,919 $ 1
Feb 5, 11 PM $ 0.000221
-0.91%
$ 2,939 $ 1
Feb 5, 10 PM $ 0.000223
+0.88%
$ 2,966 $ 1
Feb 5, 9 PM $ 0.000222
+1.08%
$ 2,954 $ 1
Feb 5, 8 PM $ 0.000222
-2.33%
$ 2,955 $ 1
Feb 5, 7 PM $ 0.000227
-0.68%
$ 3,024 $ 1
Feb 5, 6 PM $ 0.000228
-1.30%
$ 3,037 $ 1
Feb 5, 5 PM $ 0.000232
-1.31%
$ 3,090 $ 1
Feb 5, 4 PM $ 0.000235
+0.12%
$ 3,120 $ 1
Feb 5, 3 PM $ 0.000235
-3.18%
$ 3,123 $ 1
Feb 5, 2 PM $ 0.000245
+1.06%
$ 3,253 $ 1
Feb 5, 1 PM $ 0.00024
-0.26%
$ 3,198 $ 1
Feb 5, 12 PM $ 0.000241
-0.81%
$ 3,207 $ 1
Feb 5, 11 AM $ 0.000243
-0.82%
$ 3,236 $ 1
Feb 5, 10 AM $ 0.000247
+0.25%
$ 3,287 $ 4
Feb 5, 9 AM $ 0.000245
-0.03%
$ 3,261 $ 4