Gitopia Historical Data

LORE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000243
-0.82%
$ 3,236 $ 1
Feb 5, 10 AM $ 0.000247
+0.25%
$ 3,287 $ 4
Feb 5, 9 AM $ 0.000245
-0.03%
$ 3,261 $ 4
Feb 5, 8 AM $ 0.000246
+0.88%
$ 3,268 $ 4
Feb 5, 7 AM $ 0.000244
+0.49%
$ 3,243 $ 3
Feb 5, 6 AM $ 0.000243
-1.30%
$ 3,226 $ 3
Feb 5, 5 AM $ 0.000246
+0.01%
$ 3,274 $ 3
Feb 5, 4 AM $ 0.000246
+0.14%
$ 3,277 $ 3
Feb 5, 3 AM $ 0.000246
-0.29%
$ 3,274 $ 3
Feb 5, 2 AM $ 0.000247
-0.53%
$ 3,286 $ 3
Feb 5, 1 AM $ 0.000248
-0.10%
$ 3,304 $ 3
Feb 5, 12 AM $ 0.000248
-0.07%
$ 3,303 $ 3
Feb 4, 11 PM $ 0.000249
+0.33%
$ 3,312 $ 3
Feb 4, 10 PM $ 0.000248
+0.09%
$ 3,300 $ 3
Feb 4, 9 PM $ 0.000248
-1.14%
$ 3,299 $ 3
Feb 4, 8 PM $ 0.000251
+0.04%
$ 3,340 $ 3
Feb 4, 7 PM $ 0.000251
+0.54%
$ 3,333 $ 3
Feb 4, 6 PM $ 0.00025
+1.24%
$ 3,327 $ 3
Feb 4, 5 PM $ 0.000247
-0.21%
$ 3,288 $ 3
Feb 4, 4 PM $ 0.000247
-0.46%
$ 3,283 $ 3
Feb 4, 3 PM $ 0.000249
-0.84%
$ 3,313 $ 3
Feb 4, 2 PM $ 0.000253
-0.75%
$ 3,360 $ 3
Feb 4, 1 PM $ 0.000255
-0.73%
$ 3,386 $ 3
Feb 4, 12 PM $ 0.000256
-0.35%
$ 3,405 $ 3
Feb 4, 11 AM $ 0.000257
+0.44%
$ 3,418 $ 15
Feb 3, 11 PM $ 0.000258
-0.26%
$ 3,426 $ 55
Feb 3, 10 PM $ 0.000259
-0.50%
$ 3,438 $ 55
Feb 3, 9 PM $ 0.00026
-0.69%
$ 3,462 $ 56
Feb 3, 8 PM $ 0.000262
+2.39%
$ 3,481 $ 56
Feb 3, 7 PM $ 0.000255
+3.20%
$ 3,397 $ 54
Feb 3, 6 PM $ 0.000248
-1.60%
$ 3,301 $ 53
Feb 3, 5 PM $ 0.000253
-1.12%
$ 3,367 $ 54
Feb 3, 4 PM $ 0.000256
-1.27%
$ 3,400 $ 64
Feb 3, 3 PM $ 0.000258
+0.68%
$ 3,427 $ 65
Feb 3, 2 PM $ 0.000256
-1.51%
$ 3,408 $ 64
Feb 3, 1 PM $ 0.00026
-0.18%
$ 3,455 $ 65
Feb 3, 12 PM $ 0.00026
-0.79%
$ 3,457 $ 100
Feb 3, 11 AM $ 0.000262
-0.29%
$ 3,488 $ 88
Feb 3, 10 AM $ 0.000263
-0.01%
$ 3,502 $ 88
Feb 3, 9 AM $ 0.000263
-0.54%
$ 3,503 $ 88
Feb 3, 8 AM $ 0.000266
+0.32%
$ 3,534 $ 89
Feb 3, 7 AM $ 0.000266
+0.32%
$ 3,532 $ 88
Feb 3, 6 AM $ 0.000265
+0.00%
$ 3,520 $ 103
Feb 3, 5 AM $ 0.000265
-0.38%
$ 3,520 $ 103
Feb 3, 4 AM $ 0.000265
+0.41%
$ 3,530 $ 103
Feb 3, 3 AM $ 0.000264
+1.26%
$ 3,509 $ 102
Feb 3, 2 AM $ 0.000261
-0.82%
$ 3,473 $ 101
Feb 3, 1 AM $ 0.000263
-0.35%
$ 3,502 $ 102
Feb 3, 12 AM $ 0.000264
-6.08%
$ 3,509 $ 102
Feb 2, 11 PM $ 0.000281
+0.19%
$ 3,739 $ 60