Gitopia Historical Data

LORE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000281
+0.19%
$ 3,739 $ 60
Feb 2, 10 PM $ 0.000281
+0.01%
$ 3,731 $ 60
Feb 2, 9 PM $ 0.000281
+0.61%
$ 3,731 $ 60
Feb 2, 8 PM $ 0.000279
-0.80%
$ 3,709 $ 59
Feb 2, 7 PM $ 0.000281
-0.25%
$ 3,738 $ 60
Feb 2, 6 PM $ 0.000282
+0.04%
$ 3,752 $ 60
Feb 2, 5 PM $ 0.000282
-1.01%
$ 3,751 $ 60
Feb 2, 4 PM $ 0.000285
-0.37%
$ 3,789 $ 49
Feb 2, 3 PM $ 0.000285
+1.21%
$ 3,792 $ 49
Feb 2, 1 PM $ 0.000281
+4.85%
$ 3,735 $ 49
Feb 2, 12 PM $ 0.000268
+0.34%
$ 3,562 $ 14
Feb 2, 11 AM $ 0.000267
-0.05%
$ 3,553 $ 14
Feb 2, 10 AM $ 0.000266
+0.00%
$ 3,541 $ 14
Feb 2, 9 AM $ 0.000266
+0.52%
$ 3,541 $ 14
Feb 2, 8 AM $ 0.000265
+0.53%
$ 3,516 $ 14
Feb 2, 7 AM $ 0.000264
+1.30%
$ 3,512 $ 14
Feb 1, 4 PM $ 0.000262
-0.38%
$ 3,480 $ 0.1
Feb 1, 3 PM $ 0.000262
-1.54%
$ 3,491 $ 0.1
Feb 1, 2 PM $ 0.000267
+0.32%
$ 3,546 $ 0.1
Feb 1, 11 AM $ 0.000267
+0.70%
$ 3,557 $ 3
Feb 1, 10 AM $ 0.000265
-1.84%
$ 3,554 $ 3
Feb 1, 9 AM $ 0.00027
-0.41%
$ 3,584 $ 3
Feb 1, 8 AM $ 0.000271
+0.22%
$ 3,605 $ 3
Feb 1, 7 AM $ 0.00027
+0.30%
$ 3,596 $ 3
Feb 1, 6 AM $ 0.000269
-0.05%
$ 3,582 $ 3
Feb 1, 5 AM $ 0.000269
-0.19%
$ 3,581 $ 3
Feb 1, 4 AM $ 0.00027
+0.33%
$ 3,589 $ 3
Feb 1, 3 AM $ 0.000269
-0.03%
$ 3,574 $ 3
Feb 1, 2 AM $ 0.000269
+0.36%
$ 3,574 $ 3
Feb 1, 1 AM $ 0.000267
-0.11%
$ 3,557 $ 3
Feb 1, 12 AM $ 0.000268
+0.15%
$ 3,561 $ 3
Jan 31, 11 PM $ 0.000267
+1.41%
$ 3,550 $ 3
Jan 31, 10 PM $ 0.000263
-0.46%
$ 3,495 $ 3
Jan 31, 9 PM $ 0.000264
+0.92%
$ 3,516 $ 3
Jan 31, 8 PM $ 0.000262
+0.25%
$ 3,476 $ 3
Jan 31, 7 PM $ 0.000261
+0.55%
$ 3,477 $ 3
Jan 31, 6 PM $ 0.000258
-1.84%
$ 3,438 $ 3
Jan 31, 5 PM $ 0.000263
-0.25%
$ 3,485 $ 3
Jan 30, 5 PM $ 0.000294
+0.52%
$ 3,911 $ 10
Jan 30, 4 PM $ 0.000293
+0.29%
$ 3,898 $ 10
Jan 30, 3 PM $ 0.000292
+0.47%
$ 3,887 $ 10
Jan 30, 2 PM $ 0.000291
-0.43%
$ 3,869 $ 10
Jan 30, 1 PM $ 0.000292
-0.33%
$ 3,888 $ 5
Jan 30, 12 PM $ 0.000293
-0.40%
$ 3,899 $ 5
Jan 30, 11 AM $ 0.000294
+1.12%
$ 3,898 $ 5
Jan 30, 10 AM $ 0.00029
+0.39%
$ 3,862 $ 6
Jan 30, 9 AM $ 0.00029
-0.10%
$ 3,857 $ 6
Jan 30, 8 AM $ 0.000291
-0.19%
$ 3,868 $ 6
Jan 30, 7 AM $ 0.000291
+0.83%
$ 3,875 $ 6
Jan 30, 6 AM $ 0.000288
-0.93%
$ 3,837 $ 6