Gitopia Historical Data

LORE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.000291
+0.83%
$ 3,875 $ 6
Jan 30, 6 AM $ 0.000288
-0.93%
$ 3,837 $ 6
Jan 30, 5 AM $ 0.000291
-0.29%
$ 3,871 $ 6
Jan 30, 4 AM $ 0.000292
+0.84%
$ 3,884 $ 6
Jan 30, 3 AM $ 0.00029
+0.38%
$ 3,851 $ 6
Jan 30, 2 AM $ 0.000289
-1.30%
$ 3,843 $ 6
Jan 30, 1 AM $ 0.000291
-2.03%
$ 3,876 $ 6
Jan 30, 12 AM $ 0.000298
+0.03%
$ 3,968 $ 6
Jan 29, 11 PM $ 0.000298
-0.05%
$ 3,969 $ 6
Jan 29, 10 PM $ 0.000299
-0.11%
$ 3,973 $ 6
Jan 29, 9 PM $ 0.000299
-0.12%
$ 3,974 $ 6
Jan 29, 8 PM $ 0.000297
-0.05%
$ 3,950 $ 6
Jan 29, 7 PM $ 0.000297
+0.45%
$ 3,950 $ 6
Jan 29, 6 PM $ 0.000296
-0.02%
$ 3,939 $ 6
Jan 29, 5 PM $ 0.000297
+0.19%
$ 3,954 $ 1
Jan 29, 4 PM $ 0.000297
+0.30%
$ 3,946 $ 1
Jan 29, 3 PM $ 0.000295
-2.53%
$ 3,920 $ 1
Jan 29, 2 PM $ 0.000302
-0.74%
$ 4,023 $ 1
Jan 29, 1 PM $ 0.000304
+0.33%
$ 4,046 $ 1
Jan 29, 12 PM $ 0.000303
-0.22%
$ 4,027 $ 1
Jan 29, 11 AM $ 0.000303
+0.11%
$ 4,036 $ 1
Jan 29, 4 AM $ 0.000307
+0.04%
$ 4,088 $ 4
Jan 29, 3 AM $ 0.000307
+0.10%
$ 4,088 $ 4
Jan 29, 2 AM $ 0.000307
-1.33%
$ 4,085 $ 4
Jan 29, 1 AM $ 0.000311
-0.27%
$ 4,141 $ 4
Jan 29, 12 AM $ 0.000312
-0.74%
$ 4,153 $ 4
Jan 28, 11 PM $ 0.000314
-0.46%
$ 4,182 $ 4
Jan 28, 10 PM $ 0.000316
+0.15%
$ 4,197 $ 4
Jan 28, 9 PM $ 0.000315
+0.47%
$ 4,191 $ 4
Jan 28, 8 PM $ 0.000314
-0.17%
$ 4,175 $ 4
Jan 28, 7 PM $ 0.000314
-0.27%
$ 4,175 $ 4
Jan 28, 6 PM $ 0.000314
-0.59%
$ 4,180 $ 4
Jan 28, 5 PM $ 0.000315
+0.36%
$ 4,190 $ 4
Jan 28, 4 PM $ 0.000314
-0.80%
$ 4,176 $ 4
Jan 28, 3 PM $ 0.000315
-0.52%
$ 4,196 $ 4
Jan 28, 2 PM $ 0.000317
-0.44%
$ 4,237 $ 4
Jan 28, 1 PM $ 0.000319
-0.29%
$ 4,243 $ 7
Jan 28, 12 PM $ 0.000318
-0.89%
$ 4,236 $ 7
Jan 28, 11 AM $ 0.000319
+0.61%
$ 4,238 $ 7
Jan 28, 10 AM $ 0.000318
-0.19%
$ 4,230 $ 7
Jan 28, 9 AM $ 0.000317
+1.05%
$ 4,219 $ 6
Jan 28, 8 AM $ 0.000314
-0.07%
$ 4,177 $ 6
Jan 28, 7 AM $ 0.000314
-0.30%
$ 4,179 $ 6
Jan 28, 6 AM $ 0.000315
+0.47%
$ 4,187 $ 6
Jan 26, 7 PM $ 0.000323
-0.22%
$ 4,294 $ 4
Jan 26, 6 PM $ 0.000324
+0.50%
$ 4,303 $ 4
Jan 26, 5 PM $ 0.000322
-0.14%
$ 4,281 $ 4
Jan 26, 4 PM $ 0.000322
-0.17%
$ 4,285 $ 4
Jan 26, 3 PM $ 0.000323
-0.23%
$ 4,289 $ 5
Jan 26, 2 PM $ 0.000323
+0.58%
$ 4,302 $ 5