Gitopia Historical Data

LORE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.000248
+1.83%
$3,300 $3
Apr 13, 2026 $0.000249
+3.32%
$3,313 $1
Apr 11, 2026 $0.000253
+0.53%
$3,367 $10
Apr 10, 2026 $0.000252
+0.73%
$3,350 $10
Apr 9, 2026 $0.00025
+0.06%
$3,327 $12
Apr 8, 2026 $0.00025
+7.86%
$3,330 $0
Apr 5, 2026 $0.000235
-2.85%
$3,122 $2
Apr 4, 2026 $0.000242
+11.75%
$3,214 $56
Apr 2, 2026 $0.000211
-2.59%
$-- $0
Apr 1, 2026 $0.000217
+0.44%
$2,882 $1
Mar 31, 2026 $0.000216
+7.17%
$2,868 $30
Mar 30, 2026 $0.000203
+3.94%
$2,699 $4
Mar 29, 2026 $0.000195
-1.05%
$2,599 $6
Mar 28, 2026 $0.000197
-0.89%
$2,626 $0.1
Mar 27, 2026 $0.000199
-2.90%
$2,649 $4
Mar 26, 2026 $0.000205
-3.22%
$2,723 $5
Mar 25, 2026 $0.000212
-0.23%
$2,819 $1
Mar 24, 2026 $0.000212
+2.97%
$2,822 $16
Mar 23, 2026 $0.000206
+1.38%
$2,744 $6
Mar 22, 2026 $0.000204
+4.99%
$2,717 $46
Mar 19, 2026 $0.000203
-2.47%
$2,694 $8
Mar 18, 2026 $0.000207
-9.16%
$2,759 $56
Mar 17, 2026 $0.000228
+0.18%
$3,037 $8
Mar 16, 2026 $0.000228
+3.95%
$3,040 $7
Mar 15, 2026 $0.000219
-15.77%
$2,917 $107
Mar 14, 2026 $0.00026
-0.22%
$3,461 $4
Mar 13, 2026 $0.000261
+2.23%
$3,476 $23
Mar 12, 2026 $0.000256
-0.31%
$3,398 $7
Mar 11, 2026 $0.000256
+3.90%
$3,409 $1
Mar 10, 2026 $0.000244
+0.76%
$3,247 $2
Mar 9, 2026 $0.000243
+2.14%
$3,227 $2
Mar 8, 2026 $0.000237
+3.74%
$3,150 $30
Mar 7, 2026 $0.000232
-0.38%
$3,088 $0
Mar 6, 2026 $0.000233
-2.08%
$3,104 $4
Mar 5, 2026 $0.000238
-0.52%
$3,170 $8
Mar 4, 2026 $0.00024
+1.84%
$3,196 $1
Mar 3, 2026 $0.000232
-0.33%
$3,091 $11
Mar 2, 2026 $0.000233
+0.30%
$3,098 $12
Mar 1, 2026 $0.000232
-2.56%
$3,091 $1
Feb 28, 2026 $0.000239
+1.49%
$3,177 $5
Feb 27, 2026 $0.000235
+0.00%
$3,125 $0
Feb 26, 2026 $0.000243
-0.63%
$-- $1
Feb 25, 2026 $0.000242
+0.60%
$3,220 $1
Feb 23, 2026 $0.000236
-4.06%
$3,135 $1
Feb 22, 2026 $0.000246
-1.21%
$3,266 $5
Feb 21, 2026 $0.000249
-0.14%
$3,308 $5
Feb 20, 2026 $0.000247
+0.71%
$3,282 $1
Feb 19, 2026 $0.000245
-1.32%
$3,258 $1
Feb 18, 2026 $0.000248
-2.12%
$3,302 $2
Feb 17, 2026 $0.000255
-0.58%
$-- $0