Gitopia Historical Data

LORE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000249
+0.26%
$ 3,307 $ 10
Apr 11, 7 AM $ 0.000248
+0.00%
$ 3,302 $ 10
Apr 11, 6 AM $ 0.000248
+0.01%
$ 3,301 $ 10
Apr 11, 5 AM $ 0.000249
+0.03%
$ 3,309 $ 10
Apr 11, 4 AM $ 0.000249
+0.28%
$ 3,313 $ 10
Apr 11, 3 AM $ 0.00025
-0.02%
$ 3,319 $ 10
Apr 11, 2 AM $ 0.00025
-0.45%
$ 3,324 $ 10
Apr 11, 1 AM $ 0.000251
+0.07%
$ 3,338 $ 10
Apr 11, 12 AM $ 0.000251
-0.43%
$ 3,335 $ 10
Apr 10, 11 PM $ 0.000252
-0.28%
$ 3,350 $ 10
Apr 10, 10 PM $ 0.000252
-0.83%
$ 3,358 $ 10
Apr 10, 9 PM $ 0.000255
+1.27%
$ 3,391 $ 10
Apr 10, 8 PM $ 0.000252
-0.01%
$ 3,349 $ 2
Apr 10, 7 PM $ 0.000252
+0.13%
$ 3,350 $ 2
Apr 10, 6 PM $ 0.000251
-0.18%
$ 3,344 $ 2
Apr 10, 5 PM $ 0.000252
-0.08%
$ 3,354 $ 2
Apr 10, 4 PM $ 0.000252
+0.22%
$ 3,356 $ 2
Apr 10, 3 PM $ 0.000252
-0.06%
$ 3,353 $ 2
Apr 10, 2 PM $ 0.000252
+0.36%
$ 3,355 $ 2
Apr 10, 1 PM $ 0.000251
-0.02%
$ 3,342 $ 2
Apr 10, 12 PM $ 0.000251
+0.11%
$ 3,339 $ 2
Apr 10, 11 AM $ 0.000251
+0.12%
$ 3,333 $ 2
Apr 10, 10 AM $ 0.00025
+0.08%
$ 3,328 $ 2
Apr 10, 9 AM $ 0.00025
+0.26%
$ 3,325 $ 2
Apr 10, 8 AM $ 0.000249
-0.49%
$ 3,316 $ 2
Apr 10, 7 AM $ 0.000251
-0.30%
$ 3,332 $ 2
Apr 10, 6 AM $ 0.000251
-0.05%
$ 3,343 $ 2
Apr 10, 5 AM $ 0.000252
-0.05%
$ 3,347 $ 2
Apr 10, 4 AM $ 0.000252
+0.27%
$ 3,346 $ 2
Apr 10, 3 AM $ 0.000251
+0.10%
$ 3,334 $ 12
Apr 10, 2 AM $ 0.000251
-0.12%
$ 3,333 $ 12
Apr 10, 1 AM $ 0.000251
+0.61%
$ 3,337 $ 12
Apr 10, 12 AM $ 0.00025
-0.20%
$ 3,319 $ 12
Apr 9, 11 PM $ 0.00025
-0.27%
$ 3,327 $ 12
Apr 9, 10 PM $ 0.000251
+0.13%
$ 3,340 $ 12
Apr 9, 9 PM $ 0.000251
+0.61%
$ 3,338 $ 12
Apr 9, 8 PM $ 0.00025
+0.07%
$ 3,322 $ 11
Apr 9, 7 PM $ 0.00025
+0.68%
$ 3,328 $ 11
Apr 9, 6 PM $ 0.000249
-0.29%
$ 3,308 $ 11
Apr 9, 5 PM $ 0.00025
-0.15%
$ 3,319 $ 11
Apr 9, 4 PM $ 0.000249
-0.81%
$ 3,318 $ 11
Apr 9, 3 PM $ 0.000252
+1.05%
$ 3,345 $ 11
Apr 9, 2 PM $ 0.000249
+0.10%
$ 3,307 $ 11
Apr 9, 1 PM $ 0.000248
-0.65%
$ 3,296 $ 11
Apr 9, 12 PM $ 0.00025
-0.31%
$ 3,319 $ 11
Apr 9, 11 AM $ 0.00025
-0.34%
$ 3,327 $ 11
Apr 9, 10 AM $ 0.000251
-0.05%
$ 3,338 $ 11
Apr 9, 3 AM $ 0.000249
+0.02%
$ 3,316 $ 0
Apr 9, 2 AM $ 0.000249
+0.11%
$ 3,317 $ 0
Apr 9, 1 AM $ 0.000249
-0.14%
$ 3,315 $ 0