Gitopia Historical Data

LORE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.00022
-0.68%
$2,930 $10
Jul 18, 6 PM $0.000264
+0.24%
$3,505 $10
Jul 18, 5 PM $0.000263
+0.08%
$3,495 $10
Jul 18, 4 PM $0.000263
+0.61%
$3,492 $10
Jul 18, 3 PM $0.000261
+0.20%
$3,467 $10
Jul 18, 2 PM $0.00026
-0.40%
$3,460 $10
Jul 18, 1 PM $0.000261
-0.21%
$3,467 $10
Jul 18, 12 PM $0.000261
+0.22%
$3,467 $10
Jul 18, 11 AM $0.00026
+0.01%
$3,464 $10
Jul 18, 10 AM $0.000261
-0.33%
$3,467 $10
Jul 18, 9 AM $0.00026
-0.29%
$3,462 $10
Jul 18, 8 AM $0.000261
-0.25%
$3,468 $10
Jul 18, 7 AM $0.000261
-0.09%
$3,475 $10
Jul 18, 6 AM $0.000261
-0.15%
$3,472 $10
Jul 18, 5 AM $0.000261
-0.11%
$3,477 $10
Jul 18, 4 AM $0.000262
+0.29%
$3,489 $10
Jul 18, 3 AM $0.000261
+0.09%
$3,467 $10
Jul 18, 2 AM $0.00026
-0.06%
$3,457 $10
Jul 18, 1 AM $0.000261
-0.19%
$3,474 $10
Jul 18, 12 AM $0.000261
+0.04%
$3,468 $10
Jul 17, 11 PM $0.000261
-0.06%
$3,474 $10
Jul 17, 10 PM $0.000261
-0.10%
$3,469 $10
Jul 17, 9 PM $0.000261
+0.15%
$3,472 $10
Jul 17, 8 PM $0.00026
-0.55%
$3,460 $10
Jul 17, 7 PM $0.000261
+0.17%
$3,472 $10
Jul 16, 8 PM $0.000271
-0.36%
$3,602 $10
Jul 16, 7 PM $0.000272
-0.26%
$3,612 $10
Jul 16, 6 PM $0.000272
+0.63%
$3,624 $10
Jul 16, 5 PM $0.000272
-0.62%
$3,618 $10
Jul 16, 4 PM $0.000274
-0.63%
$3,647 $10
Jul 16, 3 PM $0.000276
+0.48%
$3,670 $10
Jul 16, 2 PM $0.000275
+1.78%
$3,652 $10
Jul 16, 1 PM $0.00027
+0.53%
$3,587 $10
Jul 16, 12 PM $0.000269
-0.63%
$3,573 $9
Jul 16, 11 AM $0.00027
+0.11%
$3,593 $10
Jul 16, 10 AM $0.00027
-0.13%
$3,597 $10
Jul 16, 9 AM $0.00027
-0.16%
$3,595 $10
Jul 16, 8 AM $0.000271
-0.70%
$3,603 $10
Jul 16, 7 AM $0.000272
-0.64%
$3,620 $10
Jul 16, 6 AM $0.000274
-0.60%
$3,644 $10
Jul 16, 5 AM $0.000275
+0.41%
$3,662 $10
Jul 16, 4 AM $0.000274
-0.10%
$3,643 $10
Jul 16, 3 AM $0.000274
-0.01%
$3,643 $10
Jul 16, 2 AM $0.000274
+0.64%
$3,649 $10
Jul 16, 1 AM $0.000272
-0.30%
$3,623 $10
Jul 16, 12 AM $0.000273
+0.62%
$3,637 $10
Jul 15, 11 PM $0.000272
-0.47%
$3,614 $10
Jul 15, 10 PM $0.000273
-0.05%
$3,628 $9
Jul 15, 9 PM $0.000273
-0.07%
$3,632 $9
Jul 15, 9 AM $0.00027
+0.07%
$3,596 $1