Gitopia Historical Data

LORE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000281
-1.68%
$ 3,732 $ 4
Jun 5, 10 PM $ 0.000285
+1.07%
$ 3,794 $ 5
Jun 5, 9 PM $ 0.000284
-3.32%
$ 3,783 $ 5
Jun 5, 8 PM $ 0.000304
+0.98%
$ 4,042 $ 5
Jun 5, 7 PM $ 0.000302
+0.26%
$ 4,011 $ 5
Jun 5, 6 PM $ 0.000301
-2.43%
$ 4,009 $ 5
Jun 5, 5 PM $ 0.000309
-0.31%
$ 4,113 $ 5
Jun 5, 4 PM $ 0.00031
+2.15%
$ 4,122 $ 5
Jun 5, 3 PM $ 0.000305
-2.80%
$ 4,055 $ 5
Jun 5, 2 PM $ 0.000313
-2.67%
$ 4,167 $ 5
Jun 5, 1 PM $ 0.000325
-0.32%
$ 4,320 $ 5
Jun 5, 12 PM $ 0.000326
-0.43%
$ 4,337 $ 5
Jun 5, 11 AM $ 0.00033
-0.91%
$ 4,387 $ 5
Jun 5, 10 AM $ 0.000333
-0.65%
$ 4,429 $ 5
Jun 5, 9 AM $ 0.000336
+2.59%
$ 4,467 $ 5
Jun 5, 8 AM $ 0.000331
-1.72%
$ 4,396 $ 5
Jun 5, 7 AM $ 0.000336
+0.65%
$ 4,462 $ 5
Jun 5, 6 AM $ 0.000334
-1.96%
$ 4,441 $ 5
Jun 5, 5 AM $ 0.000339
+0.88%
$ 4,512 $ 5
Jun 5, 4 AM $ 0.000336
+10.49%
$ 4,473 $ 5
Jun 5, 3 AM $ 0.000305
-1.41%
$ 4,056 $ 4
Jun 5, 2 AM $ 0.000311
-0.89%
$ 4,138 $ 4
Jun 5, 1 AM $ 0.000313
-1.01%
$ 4,163 $ 0
Jun 5, 12 AM $ 0.000314
+0.19%
$ 4,180 $ 0
Jun 4, 11 PM $ 0.000313
+0.77%
$ 4,167 $ 0
Jun 4, 10 PM $ 0.00031
-0.63%
$ 4,127 $ 0
Jun 4, 9 PM $ 0.000313
-0.88%
$ 4,161 $ 0
Jun 4, 8 PM $ 0.000315
-1.58%
$ 4,194 $ 0
Jun 4, 7 PM $ 0.000321
-0.25%
$ 4,267 $ 1
Jun 4, 6 PM $ 0.000322
-0.41%
$ 4,279 $ 1
Jun 4, 5 PM $ 0.000321
-0.52%
$ 4,272 $ 1
Jun 4, 4 PM $ 0.000324
+1.53%
$ 4,315 $ 1
Jun 4, 3 PM $ 0.000319
+1.20%
$ 4,247 $ 1
Jun 4, 2 PM $ 0.000316
-0.05%
$ 4,201 $ 1
Jun 4, 1 PM $ 0.000316
-0.37%
$ 4,205 $ 1
Jun 4, 12 PM $ 0.000317
+1.06%
$ 4,217 $ 1
Jun 4, 11 AM $ 0.000313
-2.77%
$ 4,160 $ 1
Jun 4, 10 AM $ 0.000322
-0.91%
$ 4,282 $ 1
Jun 4, 9 AM $ 0.000325
-0.61%
$ 4,318 $ 1
Jun 4, 8 AM $ 0.000327
-0.13%
$ 4,345 $ 1
Jun 4, 7 AM $ 0.000328
-0.52%
$ 4,359 $ 1
Jun 4, 6 AM $ 0.000329
-0.07%
$ 4,378 $ 14
Jun 4, 5 AM $ 0.000329
+0.07%
$ 4,370 $ 14
Jun 4, 4 AM $ 0.000329
-1.57%
$ 4,373 $ 14
Jun 4, 3 AM $ 0.000334
+0.95%
$ 4,447 $ 14
Jun 4, 2 AM $ 0.000332
+0.67%
$ 4,417 $ 14
Jun 4, 1 AM $ 0.000332
-3.19%
$ 4,409 $ 14
Jun 4, 12 AM $ 0.000343
-1.84%
$ 4,560 $ 15
Jun 3, 11 PM $ 0.00035
-1.49%
$ 4,649 $ 15
Jun 3, 10 PM $ 0.000356
-1.85%
$ 4,729 $ 17