Gitopia Historical Data

LORE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.000401
+1.27%
$ 5,330 $ 35
Jan 14, 8 AM $ 0.000396
-0.75%
$ 5,263 $ 34
Jan 14, 7 AM $ 0.0004
-0.23%
$ 5,315 $ 24
Jan 14, 6 AM $ 0.0004
-0.71%
$ 5,321 $ 24
Jan 14, 5 AM $ 0.000404
+0.07%
$ 5,350 $ 25
Jan 14, 4 AM $ 0.000403
-1.52%
$ 5,361 $ 25
Jan 14, 3 AM $ 0.000407
+0.10%
$ 5,414 $ 25
Jan 14, 2 AM $ 0.000407
+0.16%
$ 5,399 $ 25
Jan 14, 1 AM $ 0.000409
+0.51%
$ 5,437 $ 25
Jan 14, 12 AM $ 0.000408
-3.18%
$ 5,426 $ 25
Jan 13, 11 PM $ 0.000421
+1.71%
$ 5,515 $ 26
Jan 13, 10 PM $ 0.000414
-1.07%
$ 5,555 $ 25
Jan 13, 9 PM $ 0.000418
-2.15%
$ 5,561 $ 25
Jan 13, 8 PM $ 0.000433
+0.93%
$ 5,756 $ 26
Jan 13, 3 AM $ 0.000349
+0.30%
$ 4,646 $ 12
Jan 13, 2 AM $ 0.000348
+0.07%
$ 4,637 $ 12
Jan 13, 1 AM $ 0.000348
-0.01%
$ 4,628 $ 12
Jan 13, 12 AM $ 0.000348
-0.08%
$ 4,632 $ 12
Jan 12, 11 PM $ 0.000349
-0.63%
$ 4,639 $ 12
Jan 12, 10 PM $ 0.000351
+0.54%
$ 4,672 $ 12
Jan 12, 9 PM $ 0.000351
-0.65%
$ 4,662 $ 12
Jan 12, 8 PM $ 0.000353
-0.41%
$ 4,698 $ 12
Jan 12, 7 PM $ 0.000355
-0.02%
$ 4,715 $ 12
Jan 12, 6 PM $ 0.000354
+0.10%
$ 4,712 $ 12
Jan 12, 5 PM $ 0.000354
-0.56%
$ 4,710 $ 12
Jan 12, 4 PM $ 0.000356
+0.10%
$ 4,734 $ 12
Jan 12, 3 PM $ 0.000355
+0.66%
$ 4,723 $ 12
Jan 12, 2 PM $ 0.000353
+0.21%
$ 4,696 $ 12
Jan 12, 1 PM $ 0.000352
-0.60%
$ 4,685 $ 12
Jan 12, 12 PM $ 0.000354
+0.01%
$ 4,710 $ 12
Jan 12, 11 AM $ 0.000354
-0.29%
$ 4,703 $ 12
Jan 12, 10 AM $ 0.000354
+0.02%
$ 4,717 $ 11
Jan 12, 9 AM $ 0.000356
+0.87%
$ 4,735 $ 12
Jan 12, 8 AM $ 0.000353
-1.44%
$ 4,718 $ 12
Jan 12, 7 AM $ 0.000359
-0.58%
$ 4,769 $ 12
Jan 12, 6 AM $ 0.000361
-0.54%
$ 4,798 $ 12
Jan 12, 5 AM $ 0.000363
-0.21%
$ 4,835 $ 12
Jan 12, 4 AM $ 0.000363
+0.51%
$ 4,829 $ 12
Jan 12, 3 AM $ 0.000361
+0.02%
$ 4,804 $ 1
Jan 12, 2 AM $ 0.000361
+0.48%
$ 4,796 $ 1
Jan 12, 1 AM $ 0.000359
+0.29%
$ 4,772 $ 1
Jan 12, 12 AM $ 0.000358
-0.32%
$ 4,763 $ 1
Jan 11, 11 PM $ 0.000359
-0.10%
$ 4,778 $ 1
Jan 11, 10 PM $ 0.000359
-0.16%
$ 4,781 $ 1
Jan 11, 9 PM $ 0.00036
-0.33%
$ 4,790 $ 1
Jan 11, 8 PM $ 0.000361
-0.51%
$ 4,800 $ 1
Jan 11, 7 PM $ 0.000363
-0.10%
$ 4,825 $ 1
Jan 11, 6 PM $ 0.000363
+0.05%
$ 4,828 $ 1
Jan 11, 5 PM $ 0.000363
-0.05%
$ 4,827 $ 1
Jan 11, 4 PM $ 0.000363
+0.25%
$ 4,824 $ 1