Gitopia Historical Data

LORE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000316
+0.54%
$ 4,205 $ 2
Dec 27, 6 PM $ 0.000314
-0.03%
$ 4,176 $ 2
Dec 27, 5 PM $ 0.000314
+0.47%
$ 4,177 $ 2
Dec 27, 4 PM $ 0.000313
-0.16%
$ 4,162 $ 2
Dec 27, 3 PM $ 0.000313
+0.54%
$ 4,169 $ 1
Dec 27, 2 PM $ 0.000312
+0.11%
$ 4,148 $ 1
Dec 27, 1 PM $ 0.000311
+0.05%
$ 4,142 $ 1
Dec 27, 12 PM $ 0.000311
+0.62%
$ 4,136 $ 1
Dec 27, 11 AM $ 0.000309
+0.68%
$ 4,105 $ 1
Dec 27, 10 AM $ 0.000306
-0.43%
$ 4,070 $ 1
Dec 27, 9 AM $ 0.000307
-0.19%
$ 4,086 $ 2
Dec 27, 8 AM $ 0.000308
-0.03%
$ 4,094 $ 2
Dec 27, 7 AM $ 0.000308
-0.14%
$ 4,096 $ 2
Dec 27, 6 AM $ 0.000308
+0.36%
$ 4,096 $ 4
Dec 27, 5 AM $ 0.000307
-0.47%
$ 4,086 $ 4
Dec 27, 4 AM $ 0.000308
-0.06%
$ 4,102 $ 4
Dec 27, 3 AM $ 0.000308
-0.18%
$ 4,101 $ 4
Dec 27, 2 AM $ 0.000309
-0.60%
$ 4,105 $ 4
Dec 27, 1 AM $ 0.000311
+0.40%
$ 4,135 $ 4
Dec 27, 12 AM $ 0.000309
-0.06%
$ 4,115 $ 4
Dec 26, 11 PM $ 0.00031
+0.33%
$ 4,117 $ 4
Dec 26, 10 PM $ 0.000309
-0.05%
$ 4,106 $ 4
Dec 26, 9 PM $ 0.000309
+0.21%
$ 4,105 $ 4
Dec 26, 8 PM $ 0.000308
+0.09%
$ 4,096 $ 4
Dec 26, 7 PM $ 0.000308
+0.11%
$ 4,095 $ 4
Dec 26, 6 PM $ 0.000308
+0.18%
$ 4,091 $ 4
Dec 26, 5 PM $ 0.000307
+0.21%
$ 4,082 $ 4
Dec 26, 4 PM $ 0.000306
+0.12%
$ 4,074 $ 4
Dec 26, 3 PM $ 0.000306
-1.02%
$ 4,073 $ 4
Dec 26, 2 PM $ 0.000309
-0.02%
$ 4,115 $ 4
Dec 26, 1 PM $ 0.000309
-0.16%
$ 4,115 $ 4
Dec 26, 12 PM $ 0.00031
+0.25%
$ 4,125 $ 4
Dec 26, 11 AM $ 0.000309
+0.00%
$ 4,114 $ 4
Dec 26, 10 AM $ 0.000309
+0.21%
$ 4,112 $ 4
Dec 26, 9 AM $ 0.000309
+0.27%
$ 4,104 $ 3
Dec 26, 8 AM $ 0.000308
+0.01%
$ 4,092 $ 4
Dec 26, 7 AM $ 0.000308
-0.12%
$ 4,095 $ 3
Dec 26, 6 AM $ 0.000308
-0.20%
$ 4,102 $ 2
Dec 26, 5 AM $ 0.000309
-0.54%
$ 4,108 $ 2
Dec 26, 4 AM $ 0.000311
+0.37%
$ 4,130 $ 2
Dec 26, 3 AM $ 0.00031
-0.80%
$ 4,118 $ 2
Dec 26, 2 AM $ 0.000313
+2.18%
$ 4,164 $ 2
Dec 26, 1 AM $ 0.000306
+0.44%
$ 4,074 $ 2
Dec 26, 12 AM $ 0.000306
-0.21%
$ 4,069 $ 2
Dec 25, 11 PM $ 0.000307
-1.89%
$ 4,077 $ 2
Dec 25, 10 PM $ 0.000314
-0.15%
$ 4,171 $ 2
Dec 25, 9 PM $ 0.000314
-0.07%
$ 4,174 $ 2
Dec 25, 8 PM $ 0.000314
+0.07%
$ 4,181 $ 2
Dec 25, 7 PM $ 0.000314
+0.14%
$ 4,179 $ 2
Dec 25, 6 PM $ 0.000314
+0.99%
$ 4,180 $ 1