Gitopia Historical Data

LORE Page 39
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000314
+0.99%
$ 4,180 $ 1
Dec 25, 5 PM $ 0.000311
-0.32%
$ 4,139 $ 1
Dec 25, 4 PM $ 0.000312
+0.68%
$ 4,152 $ 1
Dec 25, 3 PM $ 0.00031
+0.77%
$ 4,122 $ 1
Dec 25, 2 PM $ 0.000308
+0.01%
$ 4,092 $ 1
Dec 25, 1 PM $ 0.000307
-0.50%
$ 4,085 $ 1
Dec 25, 12 PM $ 0.000308
-0.05%
$ 4,102 $ 1
Dec 25, 11 AM $ 0.000308
+0.30%
$ 4,101 $ 1
Dec 25, 10 AM $ 0.000307
-0.86%
$ 4,085 $ 1
Dec 25, 9 AM $ 0.00031
-0.36%
$ 4,120 $ 1
Dec 25, 8 AM $ 0.000311
+0.12%
$ 4,135 $ 1
Dec 25, 7 AM $ 0.000311
+0.34%
$ 4,131 $ 1
Dec 25, 6 AM $ 0.000309
+0.09%
$ 4,115 $ 1
Dec 25, 5 AM $ 0.000309
-0.02%
$ 4,113 $ 1
Dec 25, 4 AM $ 0.000309
-0.12%
$ 4,116 $ 1
Dec 25, 3 AM $ 0.00031
-0.10%
$ 4,120 $ 1
Dec 25, 2 AM $ 0.00031
+0.17%
$ 4,120 $ 1
Dec 25, 1 AM $ 0.000309
+0.15%
$ 4,110 $ 1
Dec 25, 12 AM $ 0.000309
+0.24%
$ 4,107 $ 1
Dec 24, 11 PM $ 0.000308
-0.11%
$ 4,094 $ 1
Dec 24, 10 PM $ 0.000308
+0.27%
$ 4,097 $ 1
Dec 24, 9 PM $ 0.000307
+0.12%
$ 4,083 $ 1
Dec 24, 8 PM $ 0.000307
+0.73%
$ 4,078 $ 1
Dec 24, 7 PM $ 0.000304
+0.33%
$ 4,048 $ 2
Dec 24, 6 PM $ 0.000303
-0.28%
$ 4,033 $ 2
Dec 24, 5 PM $ 0.000304
-0.16%
$ 4,049 $ 2
Dec 24, 4 PM $ 0.000305
+0.37%
$ 4,062 $ 2
Dec 24, 3 PM $ 0.000304
+0.66%
$ 4,046 $ 2
Dec 24, 2 PM $ 0.000302
-0.02%
$ 4,015 $ 1
Dec 24, 1 PM $ 0.000301
-0.12%
$ 4,002 $ 1
Dec 24, 12 PM $ 0.000302
+0.56%
$ 4,012 $ 1
Dec 24, 11 AM $ 0.0003
-0.32%
$ 3,989 $ 1
Dec 24, 10 AM $ 0.000301
-0.08%
$ 3,999 $ 1
Dec 24, 9 AM $ 0.000301
+0.10%
$ 4,003 $ 3
Dec 24, 8 AM $ 0.000301
-0.43%
$ 4,002 $ 2
Dec 24, 7 AM $ 0.000302
-0.13%
$ 4,020 $ 2
Dec 24, 6 AM $ 0.000302
-0.05%
$ 4,021 $ 3
Dec 24, 5 AM $ 0.000302
-0.28%
$ 4,020 $ 3
Dec 24, 4 AM $ 0.000304
+0.10%
$ 4,038 $ 3
Dec 24, 3 AM $ 0.000303
-0.41%
$ 4,024 $ 3
Dec 24, 2 AM $ 0.000304
-0.32%
$ 4,045 $ 3
Dec 24, 1 AM $ 0.000305
-0.61%
$ 4,062 $ 3
Dec 24, 12 AM $ 0.000307
+0.34%
$ 4,089 $ 3
Dec 23, 11 PM $ 0.000307
-0.11%
$ 4,079 $ 3
Dec 23, 10 PM $ 0.000308
-0.21%
$ 4,090 $ 3
Dec 23, 9 PM $ 0.000308
+0.22%
$ 4,097 $ 3
Dec 23, 8 PM $ 0.000307
+1.00%
$ 4,088 $ 3
Dec 23, 7 PM $ 0.000304
+0.18%
$ 4,042 $ 2
Dec 23, 6 PM $ 0.000303
+0.57%
$ 4,033 $ 2
Dec 23, 5 PM $ 0.000302
-0.28%
$ 4,014 $ 2