Gitopia Historical Data

LORE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.00112
-10.38%
$ 14,954 $ 6
Nov 2, 2025 $ 0.00125
-0.16%
$ 16,677 $ 22
Nov 1, 2025 $ 0.00128
+2.97%
$ -- $ 8
Oct 31, 2025 $ 0.00125
-0.20%
$ 16,571 $ 9
Oct 30, 2025 $ 0.00124
-6.92%
$ 16,577 $ 211
Oct 29, 2025 $ 0.00134
-0.54%
$ 17,762 $ 36
Oct 28, 2025 $ 0.00137
-1.02%
$ -- $ 2
Oct 27, 2025 $ 0.00138
-2.99%
$ 18,406 $ 2
Oct 26, 2025 $ 0.00142
+3.60%
$ 18,931 $ 163
Oct 25, 2025 $ 0.00137
+0.09%
$ 18,286 $ 20
Oct 24, 2025 $ 0.00137
+2.36%
$ 18,271 $ 61
Oct 23, 2025 $ 0.00133
+1.14%
$ 17,803 $ 62
Oct 22, 2025 $ 0.0013
-5.74%
$ 17,529 $ 43
Oct 21, 2025 $ 0.0014
-6.38%
$ 18,400 $ 67
Oct 20, 2025 $ 0.00149
+1.26%
$ 19,831 $ 50
Oct 19, 2025 $ 0.00148
+2.84%
$ 19,595 $ 10
Oct 18, 2025 $ 0.00145
+1.66%
$ 19,155 $ 13
Oct 17, 2025 $ 0.00143
-4.16%
$ 18,906 $ 43
Oct 16, 2025 $ 0.0015
+1.19%
$ 19,926 $ 0
Oct 15, 2025 $ 0.00155
-5.03%
$ 20,659 $ 62
Oct 14, 2025 $ 0.00163
-2.04%
$ 21,749 $ 14
Oct 13, 2025 $ 0.00167
+4.69%
$ 22,169 $ 21
Oct 12, 2025 $ 0.00159
+19.94%
$ 21,143 $ 179
Oct 11, 2025 $ 0.00133
-4.86%
$ 17,635 $ 10
Oct 10, 2025 $ 0.00141
-22.51%
$ 18,777 $ 69
Oct 9, 2025 $ 0.00182
-1.14%
$ 24,206 $ 52
Oct 8, 2025 $ 0.00184
+0.09%
$ 24,517 $ 30
Oct 7, 2025 $ 0.00184
-9.00%
$ 24,511 $ 56
Oct 6, 2025 $ 0.00203
+0.68%
$ 26,946 $ 26
Oct 5, 2025 $ 0.00202
+12.76%
$ 26,814 $ 557
Oct 4, 2025 $ 0.00179
-3.54%
$ 23,827 $ 55
Oct 3, 2025 $ 0.00186
+5.50%
$ 24,665 $ 64
Oct 2, 2025 $ 0.00177
+11.48%
$ 23,480 $ 163
Oct 1, 2025 $ 0.0015
+2.92%
$ 21,083 $ 30
Sep 30, 2025 $ 0.00146
+0.22%
$ 19,323 $ 113
Sep 29, 2025 $ 0.00145
+0.12%
$ 19,328 $ 19
Sep 28, 2025 $ 0.00145
+1.92%
$ 19,306 $ 86
Sep 27, 2025 $ 0.00142
-0.56%
$ 18,891 $ 2
Sep 26, 2025 $ 0.00143
-0.25%
$ 18,985 $ 82
Sep 25, 2025 $ 0.00146
+7.12%
$ 19,285 $ 350
Sep 24, 2025 $ 0.00135
-0.87%
$ 17,940 $ 9
Sep 23, 2025 $ 0.00137
+0.18%
$ -- $ 237
Sep 22, 2025 $ 0.00135
-14.65%
$ 18,028 $ 261
Sep 21, 2025 $ 0.0016
-1.01%
$ 21,101 $ 24
Sep 20, 2025 $ 0.00161
-0.16%
$ 21,252 $ 48
Sep 19, 2025 $ 0.00162
-4.45%
$ 21,377 $ 8
Sep 18, 2025 $ 0.00169
+1.33%
$ 22,473 $ 7
Sep 17, 2025 $ 0.00168
+2.78%
$ 22,261 $ 80
Sep 16, 2025 $ 0.00163
-0.03%
$ 21,684 $ 58
Sep 15, 2025 $ 0.00163
-3.48%
$ 21,701 $ 47