Gitopia Historical Data

LORE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000356
-1.85%
$ 4,729 $ 17
Jun 3, 9 PM $ 0.000365
+0.06%
$ 4,861 $ 17
Jun 3, 8 PM $ 0.000367
-1.95%
$ 4,875 $ 17
Jun 3, 7 PM $ 0.000375
-0.41%
$ 4,983 $ 18
Jun 3, 6 PM $ 0.000376
+0.18%
$ 4,996 $ 18
Jun 3, 5 PM $ 0.000372
-1.04%
$ 4,952 $ 18
Jun 3, 4 PM $ 0.000376
-8.02%
$ 4,996 $ 18
Jun 3, 3 PM $ 0.000416
+19.03%
$ 5,529 $ 19
Jun 3, 2 PM $ 0.000349
-0.81%
$ 4,640 $ 16
Jun 3, 1 PM $ 0.00035
+0.36%
$ 4,655 $ 16
Jun 3, 12 PM $ 0.000348
-0.12%
$ 4,630 $ 16
Jun 3, 11 AM $ 0.000348
+0.34%
$ 4,625 $ 16
Jun 3, 10 AM $ 0.000346
+0.35%
$ 4,604 $ 16
Jun 3, 9 AM $ 0.000345
+0.34%
$ 4,584 $ 16
Jun 3, 8 AM $ 0.000344
+0.25%
$ 4,574 $ 16
Jun 3, 7 AM $ 0.000343
+1.88%
$ 4,560 $ 16
Jun 3, 6 AM $ 0.000337
+0.60%
$ 4,476 $ 2
Jun 3, 5 AM $ 0.000334
-1.12%
$ 4,444 $ 2
Jun 3, 4 AM $ 0.000329
+0.40%
$ 4,371 $ 3
Jun 3, 3 AM $ 0.000324
-1.95%
$ 4,310 $ 2
Jun 3, 2 AM $ 0.00033
-0.92%
$ 4,393 $ 2
Jun 3, 1 AM $ 0.00034
+3.10%
$ 4,522 $ 2
Jun 3, 12 AM $ 0.00033
+1.38%
$ 4,393 $ 2
Jun 2, 11 PM $ 0.000326
-1.17%
$ 4,330 $ 2
Jun 2, 10 PM $ 0.000331
-0.98%
$ 4,396 $ 1
Jun 2, 9 PM $ 0.000334
+0.96%
$ 4,439 $ 10
Jun 2, 8 PM $ 0.00033
-0.03%
$ 4,391 $ 10
Jun 2, 7 PM $ 0.00033
-0.04%
$ 4,393 $ 10
Jun 2, 6 PM $ 0.000332
-0.39%
$ 4,410 $ 10
Jun 2, 5 PM $ 0.000333
+0.12%
$ 4,431 $ 10
Jun 2, 4 PM $ 0.000333
+1.23%
$ 4,427 $ 11
Jun 2, 3 PM $ 0.000328
-2.08%
$ 4,359 $ 10
Jun 2, 2 PM $ 0.000335
-1.60%
$ 4,451 $ 10
Jun 2, 1 PM $ 0.000341
-0.53%
$ 4,534 $ 11
Jun 2, 12 PM $ 0.000344
-0.60%
$ 4,569 $ 11
Jun 2, 11 AM $ 0.000345
+0.13%
$ 4,585 $ 11
Jun 2, 10 AM $ 0.000344
+0.35%
$ 4,570 $ 11
Jun 2, 9 AM $ 0.000342
-0.31%
$ 4,550 $ 11
Jun 2, 8 AM $ 0.000343
+0.03%
$ 4,567 $ 10
Jun 2, 7 AM $ 0.000343
+0.21%
$ 4,567 $ 10
Jun 2, 6 AM $ 0.000343
+0.19%
$ 4,566 $ 10
Jun 2, 5 AM $ 0.000343
-0.11%
$ 4,563 $ 10
Jun 2, 3 AM $ 0.000348
+0.89%
$ 4,634 $ 11
Jun 2, 2 AM $ 0.000345
+0.13%
$ 4,590 $ 10
Jun 2, 1 AM $ 0.000345
-2.50%
$ 4,585 $ 10
Jun 2, 12 AM $ 0.000354
-0.99%
$ 4,711 $ 11
Jun 1, 11 PM $ 0.000359
-1.66%
$ 4,776 $ 16
Jun 1, 10 PM $ 0.000365
+0.86%
$ 4,850 $ 17
Jun 1, 9 PM $ 0.000363
-0.35%
$ 4,822 $ 6
Jun 1, 8 PM $ 0.000364
-0.78%
$ 4,845 $ 6