Gitopia Historical Data

LORE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.000303
+0.57%
$ 4,033 $ 2
Dec 23, 5 PM $ 0.000302
-0.28%
$ 4,014 $ 2
Dec 23, 4 PM $ 0.000302
+0.69%
$ 4,019 $ 2
Dec 23, 3 PM $ 0.0003
-0.79%
$ 3,989 $ 2
Dec 23, 2 PM $ 0.000302
+0.84%
$ 4,017 $ 2
Dec 23, 1 PM $ 0.0003
-0.23%
$ 3,985 $ 2
Dec 23, 12 PM $ 0.0003
-0.48%
$ 3,994 $ 2
Dec 23, 11 AM $ 0.000302
+0.53%
$ 4,014 $ 2
Dec 23, 10 AM $ 0.0003
+0.21%
$ 3,982 $ 1
Dec 23, 9 AM $ 0.000299
-0.04%
$ 3,978 $ 12
Dec 23, 8 AM $ 0.000299
+0.02%
$ 3,981 $ 12
Dec 23, 7 AM $ 0.000299
+0.55%
$ 3,982 $ 12
Dec 23, 6 AM $ 0.000298
-0.42%
$ 3,961 $ 12
Dec 23, 5 AM $ 0.000299
-0.23%
$ 3,981 $ 12
Dec 23, 4 AM $ 0.0003
+0.01%
$ 3,992 $ 12
Dec 23, 3 AM $ 0.0003
-0.18%
$ 3,991 $ 12
Dec 23, 2 AM $ 0.000301
-0.23%
$ 3,999 $ 12
Dec 23, 1 AM $ 0.000301
+0.24%
$ 4,008 $ 12
Dec 23, 12 AM $ 0.000301
+0.21%
$ 3,999 $ 12
Dec 22, 11 PM $ 0.0003
-0.03%
$ 3,989 $ 12
Dec 22, 10 PM $ 0.000299
-0.17%
$ 3,982 $ 12
Dec 22, 9 PM $ 0.0003
+0.11%
$ 3,990 $ 12
Dec 22, 8 PM $ 0.0003
-0.26%
$ 3,986 $ 12
Dec 22, 7 PM $ 0.000302
-1.07%
$ 4,019 $ 12
Dec 22, 6 PM $ 0.000305
-1.12%
$ 4,057 $ 12
Dec 22, 5 PM $ 0.000309
+0.05%
$ 4,114 $ 13
Dec 22, 4 PM $ 0.000309
-0.37%
$ 4,104 $ 13
Dec 22, 3 PM $ 0.000309
-0.45%
$ 4,115 $ 13
Dec 22, 2 PM $ 0.000311
+0.10%
$ 4,139 $ 13
Dec 22, 1 PM $ 0.000311
-0.12%
$ 4,135 $ 13
Dec 22, 12 PM $ 0.000311
+0.21%
$ 4,135 $ 13
Dec 22, 11 AM $ 0.00031
-0.14%
$ 4,119 $ 13
Dec 22, 10 AM $ 0.000308
+0.89%
$ 4,094 $ 13
Dec 22, 9 AM $ 0.000305
-0.06%
$ 4,058 $ 1
Dec 22, 8 AM $ 0.000305
+0.12%
$ 4,052 $ 1
Dec 22, 7 AM $ 0.000305
+0.29%
$ 4,058 $ 1
Dec 22, 6 AM $ 0.000304
+0.10%
$ 4,037 $ 1
Dec 22, 5 AM $ 0.000302
-0.26%
$ 4,021 $ 1
Dec 22, 4 AM $ 0.000304
+0.45%
$ 4,038 $ 1
Dec 22, 3 AM $ 0.000302
+0.31%
$ 4,026 $ 1
Dec 22, 2 AM $ 0.000301
-0.56%
$ 4,006 $ 2
Dec 22, 1 AM $ 0.000304
-0.39%
$ 4,041 $ 2
Dec 22, 12 AM $ 0.000306
+1.85%
$ 4,066 $ 2
Dec 21, 11 PM $ 0.000301
+0.02%
$ 3,997 $ 2
Dec 21, 10 PM $ 0.0003
+0.01%
$ 3,988 $ 2
Dec 21, 9 PM $ 0.0003
+0.07%
$ 3,995 $ 2
Dec 21, 8 PM $ 0.0003
-0.27%
$ 3,997 $ 2
Dec 21, 7 PM $ 0.000301
-0.36%
$ 4,002 $ 2
Dec 21, 6 PM $ 0.000301
-0.46%
$ 4,008 $ 3
Dec 21, 5 PM $ 0.000303
+0.15%
$ 4,031 $ 2