Gitopia Historical Data

LORE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000303
+0.15%
$ 4,031 $ 2
Dec 21, 4 PM $ 0.000302
+0.07%
$ 4,014 $ 2
Dec 21, 3 PM $ 0.000303
+2.21%
$ 4,032 $ 2
Dec 21, 2 PM $ 0.000297
-0.49%
$ 3,945 $ 2
Dec 21, 1 PM $ 0.000299
-2.13%
$ 3,974 $ 2
Dec 21, 12 PM $ 0.000307
-0.12%
$ 4,078 $ 2
Dec 21, 11 AM $ 0.000306
-0.32%
$ 4,074 $ 2
Dec 21, 10 AM $ 0.000307
+0.05%
$ 4,085 $ 2
Dec 21, 9 AM $ 0.000307
+0.13%
$ 4,087 $ 2
Dec 21, 8 AM $ 0.000307
+0.59%
$ 4,082 $ 4
Dec 21, 7 AM $ 0.000306
+0.32%
$ 4,062 $ 4
Dec 21, 6 AM $ 0.000305
+0.07%
$ 4,065 $ 4
Dec 21, 5 AM $ 0.000304
-0.55%
$ 4,059 $ 4
Dec 21, 4 AM $ 0.000306
+0.09%
$ 4,070 $ 4
Dec 21, 3 AM $ 0.000306
+0.04%
$ 4,064 $ 4
Dec 21, 2 AM $ 0.000305
-0.58%
$ 4,062 $ 3
Dec 21, 1 AM $ 0.000308
+0.06%
$ 4,099 $ 3
Dec 21, 12 AM $ 0.000308
-0.02%
$ 4,098 $ 3
Dec 20, 11 PM $ 0.000308
+0.15%
$ 4,096 $ 3
Dec 20, 10 PM $ 0.000308
-0.24%
$ 4,095 $ 3
Dec 20, 9 PM $ 0.000309
+0.02%
$ 4,104 $ 3
Dec 20, 8 PM $ 0.000309
-0.18%
$ 4,109 $ 3
Dec 20, 7 PM $ 0.00031
-0.05%
$ 4,126 $ 3
Dec 20, 6 PM $ 0.00031
+0.82%
$ 4,125 $ 3
Dec 20, 5 PM $ 0.000309
+0.67%
$ 4,110 $ 3
Dec 20, 4 PM $ 0.000307
+0.25%
$ 4,081 $ 3
Dec 20, 3 PM $ 0.000306
-0.02%
$ 4,072 $ 3
Dec 20, 2 PM $ 0.000306
+0.40%
$ 4,073 $ 39
Dec 20, 1 PM $ 0.000305
+0.24%
$ 4,055 $ 39
Dec 20, 12 PM $ 0.000304
-0.25%
$ 4,047 $ 39
Dec 20, 11 AM $ 0.000305
+0.48%
$ 4,053 $ 39
Dec 20, 10 AM $ 0.000304
-0.02%
$ 4,043 $ 133
Dec 20, 9 AM $ 0.000304
-0.33%
$ 4,047 $ 133
Dec 20, 8 AM $ 0.000305
+0.93%
$ 4,058 $ 132
Dec 20, 7 AM $ 0.000302
+0.08%
$ 4,022 $ 130
Dec 20, 6 AM $ 0.000302
+0.19%
$ 4,017 $ 130
Dec 20, 5 AM $ 0.000301
-0.26%
$ 4,006 $ 130
Dec 20, 4 AM $ 0.000302
-0.42%
$ 4,016 $ 130
Dec 20, 3 AM $ 0.000304
+0.54%
$ 4,045 $ 131
Dec 20, 2 AM $ 0.000303
-0.57%
$ 4,024 $ 130
Dec 20, 1 AM $ 0.000305
-0.22%
$ 4,051 $ 131
Dec 20, 12 AM $ 0.000306
-0.02%
$ 4,071 $ 132
Dec 19, 11 PM $ 0.000307
-0.52%
$ 4,078 $ 133
Dec 19, 10 PM $ 0.000308
+0.35%
$ 4,095 $ 134
Dec 19, 9 PM $ 0.000307
-0.46%
$ 4,082 $ 134
Dec 19, 8 PM $ 0.000308
-0.19%
$ 4,098 $ 134
Dec 19, 7 PM $ 0.000309
+1.22%
$ 4,103 $ 134
Dec 19, 6 PM $ 0.000305
+0.10%
$ 4,050 $ 133
Dec 19, 5 PM $ 0.000304
-0.98%
$ 4,042 $ 132
Dec 19, 4 PM $ 0.000309
+1.40%
$ 4,105 $ 134