Gitopia Historical Data

LORE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000309
+1.40%
$ 4,105 $ 134
Dec 19, 3 PM $ 0.000304
-4.42%
$ 4,045 $ 140
Dec 19, 2 PM $ 0.000319
+2.17%
$ 4,239 $ 104
Dec 19, 1 PM $ 0.000312
-0.56%
$ 4,155 $ 102
Dec 19, 12 PM $ 0.000314
-0.19%
$ 4,180 $ 103
Dec 19, 11 AM $ 0.000315
+12.01%
$ 4,188 $ 103
Dec 19, 10 AM $ 0.000281
+0.07%
$ 3,736 $ 10
Dec 19, 9 AM $ 0.000281
-0.05%
$ 3,743 $ 9
Dec 19, 8 AM $ 0.000282
+0.31%
$ 3,744 $ 9
Dec 19, 7 AM $ 0.00028
+0.28%
$ 3,729 $ 9
Dec 19, 6 AM $ 0.000279
-0.39%
$ 3,712 $ 9
Dec 19, 5 AM $ 0.00028
-0.29%
$ 3,721 $ 10
Dec 19, 4 AM $ 0.00028
+0.04%
$ 3,731 $ 11
Dec 19, 3 AM $ 0.000281
+1.82%
$ 3,731 $ 11
Dec 19, 2 AM $ 0.000275
+0.40%
$ 3,663 $ 10
Dec 19, 1 AM $ 0.000275
+0.13%
$ 3,653 $ 10
Dec 19, 12 AM $ 0.000274
-0.05%
$ 3,643 $ 10
Dec 18, 11 PM $ 0.000274
+0.22%
$ 3,649 $ 10
Dec 18, 10 PM $ 0.000274
-0.33%
$ 3,646 $ 9
Dec 18, 9 PM $ 0.000275
+0.01%
$ 3,651 $ 9
Dec 18, 8 PM $ 0.000274
-0.86%
$ 3,651 $ 9
Dec 18, 7 PM $ 0.000276
-0.77%
$ 3,676 $ 9
Dec 18, 6 PM $ 0.000279
-0.45%
$ 3,714 $ 9
Dec 18, 5 PM $ 0.000281
-2.54%
$ 3,739 $ 9
Dec 18, 4 PM $ 0.000288
-0.85%
$ 3,827 $ 10
Dec 18, 3 PM $ 0.000291
+0.17%
$ 3,868 $ 2
Dec 18, 2 PM $ 0.00029
-0.87%
$ 3,850 $ 2
Dec 18, 1 PM $ 0.000292
+1.81%
$ 3,890 $ 2
Dec 18, 12 PM $ 0.000287
-0.26%
$ 3,821 $ 2
Dec 18, 11 AM $ 0.000288
-0.39%
$ 3,829 $ 2
Dec 18, 10 AM $ 0.000288
-0.26%
$ 3,832 $ 2
Dec 18, 9 AM $ 0.000289
+0.05%
$ 3,839 $ 2
Dec 18, 8 AM $ 0.000288
+0.21%
$ 3,834 $ 2
Dec 18, 7 AM $ 0.000288
-0.33%
$ 3,825 $ 2
Dec 18, 6 AM $ 0.00029
-0.15%
$ 3,861 $ 2
Dec 18, 5 AM $ 0.000291
-0.72%
$ 3,868 $ 1
Dec 18, 4 AM $ 0.000293
+0.22%
$ 3,897 $ 1
Dec 18, 3 AM $ 0.000292
-0.74%
$ 3,883 $ 1
Dec 18, 2 AM $ 0.000294
+0.34%
$ 3,914 $ 3
Dec 18, 1 AM $ 0.000293
-0.38%
$ 3,903 $ 3
Dec 18, 12 AM $ 0.000295
-0.39%
$ 3,918 $ 3
Dec 17, 11 PM $ 0.000295
-0.53%
$ 3,927 $ 4
Dec 17, 10 PM $ 0.000297
-0.03%
$ 3,945 $ 4
Dec 17, 9 PM $ 0.000297
-0.60%
$ 3,947 $ 4
Dec 17, 8 PM $ 0.000299
-0.24%
$ 3,978 $ 4
Dec 17, 7 PM $ 0.000299
-0.65%
$ 3,980 $ 4
Dec 17, 6 PM $ 0.000302
+0.78%
$ 4,022 $ 6
Dec 17, 5 PM $ 0.0003
+0.07%
$ 3,983 $ 5
Dec 17, 4 PM $ 0.000298
-2.09%
$ 3,969 $ 5
Dec 17, 3 PM $ 0.000306
-1.27%
$ 4,068 $ 6