Gitopia Historical Data

LORE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0003
+0.07%
$ 3,983 $ 5
Dec 17, 4 PM $ 0.000298
-2.09%
$ 3,969 $ 5
Dec 17, 3 PM $ 0.000306
-1.27%
$ 4,068 $ 6
Dec 17, 2 PM $ 0.000305
-0.57%
$ 4,055 $ 6
Dec 17, 1 PM $ 0.000306
+0.08%
$ 4,069 $ 6
Dec 17, 12 PM $ 0.000306
-0.42%
$ 4,064 $ 6
Dec 17, 11 AM $ 0.000307
-0.05%
$ 4,081 $ 6
Dec 17, 10 AM $ 0.000307
-0.23%
$ 4,088 $ 6
Dec 17, 9 AM $ 0.000309
-0.92%
$ 4,106 $ 6
Dec 17, 8 AM $ 0.000312
-0.11%
$ 4,144 $ 6
Dec 17, 7 AM $ 0.000312
-0.14%
$ 4,155 $ 6
Dec 17, 6 AM $ 0.000313
+0.46%
$ 4,158 $ 6
Dec 17, 5 AM $ 0.000311
+0.08%
$ 4,135 $ 6
Dec 17, 4 AM $ 0.00031
-0.29%
$ 4,129 $ 5
Dec 17, 3 AM $ 0.000311
+0.06%
$ 4,139 $ 6
Dec 17, 2 AM $ 0.000311
-0.21%
$ 4,132 $ 4
Dec 17, 1 AM $ 0.000311
-0.17%
$ 4,141 $ 4
Dec 17, 12 AM $ 0.000312
-0.68%
$ 4,147 $ 4
Dec 16, 11 PM $ 0.000314
-0.68%
$ 4,172 $ 3
Dec 16, 10 PM $ 0.000316
-0.09%
$ 4,198 $ 3
Dec 16, 9 PM $ 0.000316
-0.38%
$ 4,201 $ 3
Dec 16, 8 PM $ 0.000317
+0.03%
$ 4,213 $ 3
Dec 16, 7 PM $ 0.000316
-0.47%
$ 4,206 $ 3
Dec 16, 6 PM $ 0.000318
+0.63%
$ 4,231 $ 2
Dec 16, 5 PM $ 0.000316
-0.68%
$ 4,208 $ 2
Dec 16, 4 PM $ 0.000319
+0.06%
$ 4,243 $ 1
Dec 16, 3 PM $ 0.000318
-0.15%
$ 4,229 $ 1
Dec 16, 2 PM $ 0.000318
-0.56%
$ 4,233 $ 1
Dec 16, 1 PM $ 0.000321
-0.35%
$ 4,263 $ 1
Dec 16, 12 PM $ 0.000322
-0.63%
$ 4,278 $ 1
Dec 16, 11 AM $ 0.000323
-0.52%
$ 4,291 $ 1
Dec 16, 10 AM $ 0.000325
+0.81%
$ 4,317 $ 1
Dec 16, 9 AM $ 0.000322
-0.33%
$ 4,288 $ 1
Dec 16, 8 AM $ 0.000323
+0.85%
$ 4,300 $ 1
Dec 16, 7 AM $ 0.000321
-1.09%
$ 4,264 $ 1
Dec 16, 6 AM $ 0.000324
+0.24%
$ 4,314 $ 1
Dec 16, 5 AM $ 0.000324
+0.26%
$ 4,304 $ 0
Dec 16, 4 AM $ 0.000324
-0.36%
$ 4,304 $ 0
Dec 16, 3 AM $ 0.000325
-0.04%
$ 4,320 $ 1
Dec 16, 2 AM $ 0.000325
+0.27%
$ 4,321 $ 1
Dec 16, 1 AM $ 0.000324
-0.49%
$ 4,303 $ 1
Dec 16, 12 AM $ 0.000326
-0.09%
$ 4,330 $ 0
Dec 15, 11 PM $ 0.000326
+0.32%
$ 4,337 $ 0
Dec 15, 10 PM $ 0.000325
-0.05%
$ 4,329 $ 0
Dec 15, 8 AM $ 0.000346
+0.39%
$ 4,607 $ 2
Dec 15, 7 AM $ 0.000345
-0.88%
$ 4,589 $ 3
Dec 15, 6 AM $ 0.000348
+0.18%
$ 4,633 $ 3
Dec 15, 5 AM $ 0.000347
-0.51%
$ 4,621 $ 3
Dec 14, 9 AM $ 0.000369
-0.88%
$ 4,908 $ 7
Dec 14, 8 AM $ 0.000368
-0.38%
$ 4,895 $ 6