Gitopia Historical Data

LORE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.000368
-0.38%
$ 4,895 $ 6
Dec 14, 7 AM $ 0.00037
-0.48%
$ 4,917 $ 4
Dec 14, 6 AM $ 0.000371
-0.63%
$ 4,936 $ 4
Dec 14, 5 AM $ 0.000374
-0.10%
$ 4,971 $ 4
Dec 14, 4 AM $ 0.000375
-0.28%
$ 4,986 $ 4
Dec 14, 3 AM $ 0.000376
-0.08%
$ 5,007 $ 4
Dec 14, 2 AM $ 0.000377
+0.04%
$ 5,008 $ 5
Dec 14, 1 AM $ 0.000376
+0.61%
$ 5,004 $ 4
Dec 14, 12 AM $ 0.000375
-0.20%
$ 4,986 $ 5
Dec 13, 11 PM $ 0.000376
+0.28%
$ 4,995 $ 5
Dec 13, 10 PM $ 0.000375
-0.32%
$ 4,986 $ 6
Dec 13, 9 PM $ 0.000375
-0.27%
$ 4,987 $ 6
Dec 13, 8 PM $ 0.000376
-0.21%
$ 5,000 $ 6
Dec 13, 7 PM $ 0.000377
+0.08%
$ 5,014 $ 6
Dec 13, 6 PM $ 0.000376
-0.02%
$ 5,005 $ 6
Dec 13, 5 PM $ 0.000377
-0.07%
$ 5,015 $ 6
Dec 13, 4 PM $ 0.000377
+0.09%
$ 5,018 $ 6
Dec 13, 3 PM $ 0.000377
+0.13%
$ 5,010 $ 6
Dec 13, 2 PM $ 0.000375
-0.03%
$ 4,993 $ 6
Dec 13, 1 PM $ 0.000376
+0.25%
$ 4,996 $ 6
Dec 13, 12 PM $ 0.000375
+0.02%
$ 4,983 $ 6
Dec 13, 11 AM $ 0.000375
-0.10%
$ 4,990 $ 6
Dec 13, 10 AM $ 0.000376
+0.58%
$ 4,998 $ 6
Dec 13, 9 AM $ 0.000374
-0.01%
$ 4,969 $ 12
Dec 13, 8 AM $ 0.000373
-1.00%
$ 4,967 $ 12
Dec 13, 7 AM $ 0.000377
+0.66%
$ 5,019 $ 13
Dec 13, 6 AM $ 0.000376
+0.08%
$ 4,996 $ 12
Dec 13, 5 AM $ 0.000375
-0.67%
$ 4,990 $ 12
Dec 13, 4 AM $ 0.000378
+0.52%
$ 5,032 $ 12
Dec 13, 3 AM $ 0.000377
+0.21%
$ 5,008 $ 12
Dec 13, 2 AM $ 0.000375
+0.73%
$ 4,991 $ 12
Dec 13, 1 AM $ 0.000372
-0.15%
$ 4,950 $ 12
Dec 13, 12 AM $ 0.000373
-0.41%
$ 4,957 $ 12
Dec 12, 11 PM $ 0.000374
-0.27%
$ 4,971 $ 12
Dec 12, 10 PM $ 0.000374
+0.27%
$ 4,981 $ 11
Dec 12, 9 PM $ 0.000373
-0.18%
$ 4,962 $ 11
Dec 12, 8 PM $ 0.000374
+0.62%
$ 4,970 $ 11
Dec 12, 7 PM $ 0.000372
-0.50%
$ 4,952 $ 11
Dec 12, 6 PM $ 0.000374
+0.67%
$ 4,976 $ 11
Dec 12, 5 PM $ 0.000372
+1.11%
$ 4,941 $ 11
Dec 12, 4 PM $ 0.000368
-0.69%
$ 4,889 $ 11
Dec 12, 3 PM $ 0.000371
-2.15%
$ 4,932 $ 11
Dec 12, 2 PM $ 0.000381
+1.59%
$ 5,069 $ 11
Dec 12, 1 PM $ 0.000375
-0.09%
$ 4,992 $ 11
Dec 12, 12 PM $ 0.000375
-0.03%
$ 4,990 $ 11
Dec 12, 11 AM $ 0.000375
+0.42%
$ 4,990 $ 11
Dec 12, 10 AM $ 0.000375
-0.42%
$ 4,987 $ 0.1
Dec 12, 9 AM $ 0.000375
+0.00%
$ -- $ 1
Dec 12, 8 AM $ 0.000375
-0.28%
$ 4,982 $ 1
Dec 12, 7 AM $ 0.000376
+0.25%
$ 4,999 $ 1