Gitopia Historical Data

LORE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.000375
-0.28%
$ 4,982 $ 1
Dec 12, 7 AM $ 0.000376
+0.25%
$ 4,999 $ 1
Dec 12, 6 AM $ 0.000375
-0.02%
$ 4,987 $ 1
Dec 12, 5 AM $ 0.000374
+0.33%
$ 4,970 $ 1
Dec 12, 4 AM $ 0.000373
-0.02%
$ 4,955 $ 1
Dec 12, 3 AM $ 0.000373
-0.83%
$ 4,962 $ 1
Dec 12, 2 AM $ 0.000376
+0.28%
$ 4,998 $ 1
Dec 12, 12 AM $ 0.000375
+0.00%
$ -- $ 1
Dec 11, 11 PM $ 0.000375
+0.01%
$ 4,988 $ 1
Dec 11, 10 PM $ 0.000375
-0.51%
$ 4,990 $ 1
Dec 11, 9 PM $ 0.000377
+1.33%
$ 5,014 $ 1
Dec 11, 8 PM $ 0.000372
-0.01%
$ 4,941 $ 1
Dec 11, 7 PM $ 0.000372
-0.30%
$ 4,954 $ 1
Dec 11, 6 PM $ 0.000373
+1.04%
$ 4,955 $ 1
Dec 11, 5 PM $ 0.000368
-0.28%
$ 4,898 $ 2
Dec 11, 4 PM $ 0.000369
+0.82%
$ 4,912 $ 3
Dec 11, 3 PM $ 0.000367
-0.02%
$ 4,879 $ 3
Dec 11, 2 PM $ 0.000368
-0.15%
$ 4,893 $ 3
Dec 11, 1 PM $ 0.000369
-0.49%
$ 4,901 $ 3
Dec 11, 12 PM $ 0.000371
+0.27%
$ 4,928 $ 3
Dec 11, 11 AM $ 0.00037
+0.13%
$ 4,920 $ 3
Dec 11, 10 AM $ 0.000368
-0.53%
$ 4,900 $ 3
Dec 11, 9 AM $ 0.000371
+0.76%
$ 4,931 $ 3
Dec 11, 8 AM $ 0.000368
-0.46%
$ 4,890 $ 2
Dec 11, 7 AM $ 0.00037
+0.10%
$ 4,915 $ 2
Dec 11, 6 AM $ 0.000369
+0.22%
$ 4,912 $ 2
Dec 11, 5 AM $ 0.000367
-0.31%
$ 4,891 $ 1
Dec 11, 4 AM $ 0.000367
+0.65%
$ 4,886 $ 1
Dec 11, 3 AM $ 0.000365
+0.16%
$ 4,853 $ 1
Dec 11, 2 AM $ 0.000365
-2.78%
$ 4,848 $ 1
Dec 11, 1 AM $ 0.000375
-6.24%
$ 4,984 $ 1
Dec 11, 12 AM $ 0.000381
-1.75%
$ 5,064 $ 1
Dec 10, 11 PM $ 0.000389
-0.54%
$ 5,172 $ 1
Dec 10, 10 PM $ 0.000391
-0.52%
$ 5,200 $ 2
Dec 10, 9 PM $ 0.000394
-1.48%
$ 5,240 $ 2
Dec 10, 8 PM $ 0.000402
+1.62%
$ 5,346 $ 2
Dec 10, 7 PM $ 0.000394
+0.72%
$ 5,243 $ 2
Dec 10, 6 PM $ 0.000393
+0.23%
$ 5,229 $ 2
Dec 10, 5 PM $ 0.000393
+0.65%
$ 5,227 $ 1
Dec 10, 10 AM $ 0.000394
-1.08%
$ 5,237 $ 0
Dec 10, 9 AM $ 0.000397
-0.14%
$ 5,281 $ 0
Dec 10, 8 AM $ 0.000397
-0.42%
$ 5,277 $ 0
Dec 10, 7 AM $ 0.000399
+0.37%
$ 5,305 $ 0
Dec 10, 6 AM $ 0.000398
+0.10%
$ 5,291 $ 0
Dec 10, 5 AM $ 0.000397
-0.30%
$ 5,281 $ 0
Dec 10, 4 AM $ 0.000398
+0.34%
$ 5,298 $ 0
Dec 10, 3 AM $ 0.000397
+0.04%
$ 5,278 $ 0
Dec 10, 2 AM $ 0.000397
+0.20%
$ 5,278 $ 0
Dec 10, 1 AM $ 0.000397
-0.61%
$ 5,278 $ 32
Dec 10, 12 AM $ 0.000399
-0.61%
$ 5,307 $ 32