Gitopia Historical Data

LORE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000397
-0.61%
$ 5,278 $ 32
Dec 10, 12 AM $ 0.000399
-0.61%
$ 5,307 $ 32
Dec 9, 11 PM $ 0.0004
-0.36%
$ 5,323 $ 32
Dec 9, 10 PM $ 0.000401
+1.29%
$ 5,339 $ 32
Dec 9, 9 PM $ 0.000396
-0.79%
$ 5,280 $ 40
Dec 9, 8 PM $ 0.000399
-1.68%
$ 5,302 $ 41
Dec 9, 7 PM $ 0.000406
-0.36%
$ 5,394 $ 41
Dec 9, 6 PM $ 0.000407
-0.24%
$ 5,417 $ 41
Dec 9, 5 PM $ 0.000409
-0.32%
$ 5,437 $ 41
Dec 9, 4 PM $ 0.00041
+2.68%
$ 5,449 $ 42
Dec 9, 3 PM $ 0.0004
+3.33%
$ 5,324 $ 40
Dec 9, 2 PM $ 0.000388
+0.50%
$ 5,162 $ 39
Dec 9, 1 PM $ 0.000387
-0.26%
$ 5,141 $ 39
Dec 9, 12 PM $ 0.000388
+0.77%
$ 5,157 $ 39
Dec 9, 11 AM $ 0.000385
+0.30%
$ 5,119 $ 39
Dec 9, 10 AM $ 0.000384
+0.24%
$ 5,104 $ 39
Dec 9, 9 AM $ 0.000381
-0.82%
$ 5,074 $ 39
Dec 9, 8 AM $ 0.000385
-0.17%
$ 5,115 $ 39
Dec 9, 7 AM $ 0.000385
+0.95%
$ 5,126 $ 39
Dec 9, 6 AM $ 0.000382
-0.59%
$ 5,074 $ 39
Dec 9, 5 AM $ 0.000384
+0.17%
$ 5,103 $ 39
Dec 9, 4 AM $ 0.000382
-0.95%
$ 5,086 $ 39
Dec 9, 3 AM $ 0.000386
-0.01%
$ 5,132 $ 39
Dec 9, 2 AM $ 0.000385
-2.64%
$ 5,115 $ 39
Dec 8, 11 PM $ 0.000397
+0.07%
$ 5,286 $ 8
Dec 8, 10 PM $ 0.000397
+0.09%
$ 5,280 $ 14
Dec 8, 9 PM $ 0.000397
+0.14%
$ 5,275 $ 6
Dec 8, 8 PM $ 0.000395
+0.09%
$ 5,257 $ 6
Dec 8, 7 PM $ 0.000394
+0.22%
$ 5,244 $ 7
Dec 8, 6 PM $ 0.000395
+0.01%
$ 5,257 $ 6
Dec 8, 5 PM $ 0.000395
-0.33%
$ 5,250 $ 7
Dec 8, 4 PM $ 0.000398
+0.60%
$ 5,288 $ 7
Dec 8, 3 PM $ 0.000395
-1.38%
$ 5,249 $ 7
Dec 8, 2 PM $ 0.000402
+0.20%
$ 5,344 $ 7
Dec 8, 1 PM $ 0.000401
-0.30%
$ 5,328 $ 7
Dec 8, 12 PM $ 0.000402
-0.40%
$ 5,342 $ 7
Dec 8, 11 AM $ 0.000403
-0.37%
$ 5,357 $ 7
Dec 8, 10 AM $ 0.000404
-0.72%
$ 5,372 $ 7
Dec 8, 9 AM $ 0.000406
+0.86%
$ 5,395 $ 7
Dec 8, 8 AM $ 0.000403
-0.54%
$ 5,364 $ 7
Dec 8, 7 AM $ 0.000404
-0.09%
$ 5,370 $ 7
Dec 8, 6 AM $ 0.000404
-0.58%
$ 5,368 $ 7
Dec 8, 5 AM $ 0.000406
+0.16%
$ 5,400 $ 7
Dec 8, 4 AM $ 0.000404
+2.67%
$ 5,374 $ 7
Dec 8, 3 AM $ 0.000393
-0.14%
$ 5,230 $ 7
Dec 8, 2 AM $ 0.000394
-0.64%
$ 5,240 $ 7
Dec 8, 1 AM $ 0.000396
+0.96%
$ 5,269 $ 7
Dec 8, 12 AM $ 0.000393
+0.15%
$ 5,221 $ 7
Dec 7, 11 PM $ 0.000389
-0.23%
$ 5,178 $ 1
Dec 7, 10 PM $ 0.000392
-0.59%
$ 5,215 $ 1