Gitopia Historical Data

LORE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.000392
-0.59%
$ 5,215 $ 1
Dec 7, 9 PM $ 0.000394
-1.12%
$ 5,246 $ 1
Dec 7, 8 PM $ 0.000398
+0.06%
$ 5,295 $ 1
Dec 7, 7 PM $ 0.000399
+0.50%
$ 5,305 $ 0
Dec 7, 6 PM $ 0.000396
+0.29%
$ 5,267 $ 0
Dec 5, 3 PM $ 0.000402
+1.61%
$ 5,344 $ 3
Dec 5, 2 PM $ 0.000396
+1.05%
$ 5,272 $ 19
Dec 5, 1 PM $ 0.000393
-0.49%
$ 5,227 $ 18
Dec 5, 12 PM $ 0.000394
-0.75%
$ 5,241 $ 19
Dec 5, 11 AM $ 0.000398
-0.50%
$ 5,291 $ 19
Dec 5, 10 AM $ 0.000401
+0.21%
$ 5,338 $ 21
Dec 5, 9 AM $ 0.000401
-0.61%
$ 5,336 $ 21
Dec 5, 8 AM $ 0.000405
-0.01%
$ 5,383 $ 28
Dec 5, 7 AM $ 0.000404
+0.39%
$ 5,374 $ 49
Dec 5, 6 AM $ 0.000403
+0.78%
$ 5,361 $ 49
Dec 5, 5 AM $ 0.000401
-0.02%
$ 5,327 $ 48
Dec 5, 4 AM $ 0.0004
-0.73%
$ 5,319 $ 48
Dec 5, 3 AM $ 0.00041
+0.91%
$ 5,446 $ 48
Dec 5, 2 AM $ 0.000405
+0.08%
$ 5,381 $ 48
Dec 5, 1 AM $ 0.000405
+0.35%
$ 5,381 $ 48
Dec 5, 12 AM $ 0.000404
+0.53%
$ 5,369 $ 47
Dec 4, 11 PM $ 0.000402
+0.22%
$ 5,349 $ 48
Dec 4, 10 PM $ 0.000401
+0.17%
$ 5,336 $ 48
Dec 4, 9 PM $ 0.000401
-0.60%
$ 5,332 $ 48
Dec 4, 8 PM $ 0.000403
-0.25%
$ 5,363 $ 48
Dec 4, 7 PM $ 0.000402
-0.63%
$ 5,350 $ 50
Dec 4, 6 PM $ 0.000405
-0.15%
$ 5,386 $ 553
Dec 4, 5 PM $ 0.000405
-0.58%
$ 5,389 $ 554
Dec 4, 4 PM $ 0.000408
-0.39%
$ 5,425 $ 556
Dec 4, 3 PM $ 0.00041
-0.56%
$ 5,451 $ 558
Dec 4, 2 PM $ 0.000414
-0.15%
$ 5,501 $ 544
Dec 4, 1 PM $ 0.000415
-0.43%
$ 5,514 $ 546
Dec 4, 12 PM $ 0.000416
-0.33%
$ 5,536 $ 549
Dec 4, 11 AM $ 0.000418
-0.32%
$ 5,554 $ 550
Dec 4, 10 AM $ 0.000419
-0.01%
$ 5,570 $ 550
Dec 4, 9 AM $ 0.000419
+0.76%
$ 5,571 $ 550
Dec 4, 8 AM $ 0.000416
+1.97%
$ 5,532 $ 539
Dec 4, 7 AM $ 0.000408
-0.34%
$ 5,424 $ 510
Dec 4, 6 AM $ 0.00041
+1.21%
$ 5,449 $ 512
Dec 4, 5 AM $ 0.000405
-0.73%
$ 5,391 $ 506
Dec 4, 4 AM $ 0.000408
-0.58%
$ 5,422 $ 511
Dec 4, 3 AM $ 0.00041
-1.76%
$ 5,458 $ 513
Dec 4, 2 AM $ 0.000418
-0.69%
$ 5,555 $ 522
Dec 4, 1 AM $ 0.000421
+0.23%
$ 5,596 $ 525
Dec 3, 7 PM $ 0.000577
+0.00%
$ 7,668 $ 169
Dec 3, 6 PM $ 0.000578
-0.32%
$ 7,690 $ 16
Dec 3, 5 PM $ 0.000582
+1.59%
$ 7,736 $ 16
Dec 3, 4 PM $ 0.000573
-0.11%
$ 7,626 $ 33
Dec 3, 3 PM $ 0.000574
-0.83%
$ 7,635 $ 33
Dec 3, 2 PM $ 0.000581
+0.05%
$ 7,724 $ 33