Gitopia Historical Data

LORE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000581
+0.05%
$ 7,724 $ 33
Dec 3, 1 PM $ 0.000581
-0.16%
$ 7,728 $ 34
Dec 3, 12 PM $ 0.000582
-0.03%
$ 7,747 $ 33
Dec 3, 11 AM $ 0.000583
-0.23%
$ 7,756 $ 34
Dec 3, 10 AM $ 0.000585
-0.16%
$ 7,784 $ 34
Dec 3, 9 AM $ 0.000586
-0.07%
$ 7,789 $ 34
Dec 3, 8 AM $ 0.000586
+0.08%
$ 7,795 $ 34
Dec 3, 7 AM $ 0.000586
+0.11%
$ 7,789 $ 34
Dec 3, 6 AM $ 0.000585
-0.27%
$ 7,776 $ 34
Dec 3, 5 AM $ 0.000586
+0.80%
$ 7,797 $ 34
Dec 3, 4 AM $ 0.000581
+0.21%
$ 7,729 $ 33
Dec 3, 3 AM $ 0.00058
-0.26%
$ 7,718 $ 33
Dec 3, 2 AM $ 0.000582
+0.78%
$ 7,743 $ 33
Dec 3, 1 AM $ 0.000578
+0.06%
$ 7,688 $ 33
Dec 3, 12 AM $ 0.000577
-0.20%
$ 7,681 $ 33
Dec 2, 11 PM $ 0.000579
-0.81%
$ 7,701 $ 33
Dec 2, 10 PM $ 0.000584
+0.26%
$ 7,771 $ 34
Dec 2, 9 PM $ 0.000579
+0.11%
$ 7,704 $ 34
Dec 2, 8 PM $ 0.000578
+0.60%
$ 7,682 $ 33
Dec 2, 7 PM $ 0.000574
+0.21%
$ 7,636 $ 18
Dec 2, 6 PM $ 0.000574
-1.41%
$ 7,628 $ 18
Dec 2, 5 PM $ 0.000573
-1.05%
$ 7,626 $ 18
Dec 2, 4 PM $ 0.000578
+0.18%
$ 7,691 $ 0
Dec 2, 3 PM $ 0.000577
+2.28%
$ 7,671 $ 0
Dec 2, 2 PM $ 0.000564
+1.71%
$ 7,506 $ 0
Dec 2, 1 PM $ 0.000555
+0.51%
$ 7,378 $ 0
Dec 2, 12 PM $ 0.00055
-0.21%
$ 7,319 $ 0
Dec 2, 11 AM $ 0.000552
+0.56%
$ 7,348 $ 0
Dec 2, 10 AM $ 0.000548
+0.24%
$ 7,283 $ 0
Dec 2, 9 AM $ 0.000546
+0.27%
$ 7,262 $ 0
Dec 2, 8 AM $ 0.000544
-0.78%
$ 7,241 $ 0
Dec 2, 7 AM $ 0.000549
-0.01%
$ 7,298 $ 0
Dec 2, 6 AM $ 0.000548
-0.16%
$ 7,292 $ 0
Dec 2, 5 AM $ 0.000549
+0.75%
$ 7,308 $ 0
Dec 2, 4 AM $ 0.000546
+0.07%
$ 7,259 $ 0
Dec 2, 3 AM $ 0.000543
-0.69%
$ 7,228 $ 0
Dec 2, 2 AM $ 0.000547
+0.04%
$ 7,273 $ 0
Dec 2, 1 AM $ 0.000546
-0.16%
$ 7,264 $ 0
Dec 2, 12 AM $ 0.000547
+0.15%
$ 7,281 $ 0
Dec 1, 11 PM $ 0.000547
+0.05%
$ 7,270 $ 0
Dec 1, 10 PM $ 0.000546
+0.30%
$ 7,266 $ 0
Dec 1, 9 PM $ 0.000545
+1.05%
$ 7,254 $ 0
Dec 1, 8 PM $ 0.000537
-0.05%
$ 7,148 $ 0
Dec 1, 7 PM $ 0.000538
+0.51%
$ 7,155 $ 0
Dec 1, 6 PM $ 0.000536
+0.06%
$ 7,123 $ 0.1
Dec 1, 5 PM $ 0.000536
+0.44%
$ 7,128 $ 0.1
Dec 1, 4 PM $ 0.000535
-0.49%
$ 7,119 $ 0.1
Dec 1, 3 PM $ 0.000535
-1.95%
$ 7,114 $ 0.1
Dec 1, 2 PM $ 0.000547
+0.09%
$ 7,279 $ 0.1
Dec 1, 1 PM $ 0.000547
-0.36%
$ 7,276 $ 0.1