Gitopia Historical Data

LORE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.000547
+0.09%
$ 7,279 $ 0.1
Dec 1, 1 PM $ 0.000547
-0.36%
$ 7,276 $ 0.1
Dec 1, 12 PM $ 0.000548
-0.36%
$ 7,291 $ 0.1
Dec 1, 11 AM $ 0.000551
-0.74%
$ 7,322 $ 0.1
Dec 1, 10 AM $ 0.000555
+0.26%
$ 7,377 $ 0.1
Dec 1, 9 AM $ 0.000554
+0.27%
$ 7,362 $ 0.1
Dec 1, 8 AM $ 0.000552
-0.05%
$ 7,339 $ 0.1
Dec 1, 7 AM $ 0.000551
+0.56%
$ 7,332 $ 0.1
Nov 30, 8 AM $ 0.000601
+0.32%
$ 7,993 $ 8
Nov 30, 7 AM $ 0.0006
+0.13%
$ 7,983 $ 8
Nov 30, 6 AM $ 0.000599
+0.55%
$ 7,965 $ 8
Nov 30, 5 AM $ 0.000594
+0.08%
$ 7,905 $ 8
Nov 30, 4 AM $ 0.000594
-0.08%
$ 7,899 $ 8
Nov 30, 3 AM $ 0.000593
+0.00%
$ 7,893 $ 8
Nov 30, 2 AM $ 0.000596
+0.06%
$ 7,925 $ 8
Nov 30, 1 AM $ 0.000596
+0.03%
$ 7,933 $ 8
Nov 30, 12 AM $ 0.000597
+0.03%
$ 7,934 $ 8
Nov 29, 11 PM $ 0.000596
-0.06%
$ 7,926 $ 8
Nov 29, 10 PM $ 0.000597
+0.13%
$ 7,937 $ 8
Nov 29, 9 PM $ 0.000597
+0.19%
$ 7,934 $ 8
Nov 29, 8 PM $ 0.000595
-0.49%
$ 7,909 $ 8
Nov 29, 7 PM $ 0.000599
-0.21%
$ 7,963 $ 4
Nov 29, 6 PM $ 0.0006
+0.37%
$ 7,985 $ 4
Nov 29, 5 PM $ 0.000599
-0.51%
$ 7,961 $ 4
Nov 29, 4 PM $ 0.000602
-0.08%
$ 8,001 $ 4
Nov 29, 3 PM $ 0.000601
+0.13%
$ 8,000 $ 4
Nov 29, 2 PM $ 0.000601
-0.01%
$ 7,994 $ 4
Nov 29, 1 PM $ 0.000599
-0.75%
$ 7,968 $ 4
Nov 29, 12 PM $ 0.000604
-0.15%
$ 8,030 $ 4
Nov 29, 11 AM $ 0.000605
+0.48%
$ 8,043 $ 4
Nov 29, 10 AM $ 0.000601
+0.10%
$ 7,998 $ 6
Nov 29, 9 AM $ 0.0006
-0.70%
$ 7,982 $ 6
Nov 29, 8 AM $ 0.000604
-0.28%
$ 8,035 $ 2
Nov 29, 7 AM $ 0.000605
-0.02%
$ 8,041 $ 2
Nov 29, 6 AM $ 0.000605
-0.70%
$ 8,043 $ 2
Nov 29, 5 AM $ 0.000609
-0.11%
$ 8,101 $ 2
Nov 29, 4 AM $ 0.000609
-0.04%
$ 8,096 $ 2
Nov 29, 3 AM $ 0.000609
+0.20%
$ 8,101 $ 2
Nov 29, 2 AM $ 0.000607
+0.22%
$ 8,078 $ 2
Nov 29, 1 AM $ 0.000607
+0.18%
$ 8,067 $ 2
Nov 29, 12 AM $ 0.000606
+0.29%
$ 8,055 $ 2
Nov 28, 11 PM $ 0.000604
-0.27%
$ 8,030 $ 2
Nov 28, 10 PM $ 0.000604
-0.43%
$ 8,036 $ 2
Nov 28, 9 PM $ 0.000607
-0.06%
$ 8,068 $ 2
Nov 28, 8 PM $ 0.000605
+0.02%
$ 8,052 $ 2
Nov 28, 7 PM $ 0.000606
+0.40%
$ 8,055 $ 2
Nov 28, 6 PM $ 0.000604
-0.10%
$ 8,039 $ 2
Nov 28, 5 PM $ 0.000606
-0.57%
$ 8,062 $ 2
Nov 28, 4 PM $ 0.00061
-1.23%
$ 8,115 $ 3
Nov 28, 3 PM $ 0.000618
+0.49%
$ 8,224 $ 3