Gitopia Historical Data

LORE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.000299
-0.25%
$3,989 $12
Dec 21, 2025 $0.0003
-2.69%
$3,997 $2
Dec 20, 2025 $0.000308
+0.58%
$4,096 $3
Dec 19, 2025 $0.000308
+12.37%
$4,078 $134
Dec 18, 2025 $0.000274
-7.32%
$3,649 $9
Dec 17, 2025 $0.000297
-5.50%
$3,927 $4
Dec 16, 2025 $0.000316
-3.14%
$4,172 $3
Dec 15, 2025 $0.000325
-6.79%
$4,337 $0
Dec 14, 2025 $0.000369
-1.76%
$-- $7
Dec 13, 2025 $0.000375
+0.18%
$4,995 $6
Dec 12, 2025 $0.000374
-0.26%
$4,971 $12
Dec 11, 2025 $0.000375
-3.21%
$4,988 $1
Dec 10, 2025 $0.000389
-3.15%
$5,172 $1
Dec 9, 2025 $0.0004
+1.32%
$5,323 $32
Dec 8, 2025 $0.000397
+1.39%
$5,286 $8
Dec 7, 2025 $0.000389
-1.39%
$5,178 $1
Dec 5, 2025 $0.000402
+0.06%
$-- $3
Dec 4, 2025 $0.000402
-4.19%
$5,349 $48
Dec 3, 2025 $0.000577
-0.37%
$7,668 $169
Dec 2, 2025 $0.000579
+5.93%
$7,701 $33
Dec 1, 2025 $0.000547
-0.28%
$7,270 $0
Nov 30, 2025 $0.000601
+0.76%
$-- $8
Nov 29, 2025 $0.000597
-1.18%
$7,926 $8
Nov 28, 2025 $0.000604
-5.19%
$8,030 $2
Nov 27, 2025 $0.000637
-5.30%
$8,468 $73
Nov 25, 2025 $0.000676
-0.80%
$8,988 $75
Nov 24, 2025 $0.00068
+4.48%
$9,070 $109
Nov 23, 2025 $0.000656
+2.68%
$8,659 $55
Nov 22, 2025 $0.000634
+0.03%
$8,483 $6
Nov 21, 2025 $0.00064
-7.31%
$-- $36
Nov 20, 2025 $0.000707
-5.61%
$9,218 $155
Nov 19, 2025 $0.000749
-1.55%
$-- $4
Nov 18, 2025 $0.000764
-0.10%
$10,110 $5
Nov 17, 2025 $0.000764
-3.10%
$10,159 $2
Nov 16, 2025 $0.000782
-3.80%
$10,487 $3
Nov 15, 2025 $0.000813
+0.05%
$10,831 $1
Nov 14, 2025 $0.000821
-3.45%
$10,801 $45
Nov 13, 2025 $0.000843
-3.54%
$11,334 $13
Nov 12, 2025 $0.000876
-13.56%
$11,660 $263
Nov 11, 2025 $0.00101
-4.68%
$13,498 $11
Nov 10, 2025 $0.00107
+1.87%
$14,166 $15
Nov 9, 2025 $0.00104
-1.20%
$13,895 $13
Nov 8, 2025 $0.00106
+1.78%
$14,068 $13
Nov 7, 2025 $0.000982
+0.48%
$-- $133
Nov 6, 2025 $0.000977
+2.06%
$12,993 $202
Nov 5, 2025 $0.00108
+2.43%
$14,338 $41
Nov 4, 2025 $0.00105
-6.25%
$14,027 $27
Nov 3, 2025 $0.00112
-10.38%
$14,954 $6
Nov 2, 2025 $0.00125
-0.16%
$16,677 $22
Nov 1, 2025 $0.00128
+2.97%
$-- $8