Gitopia Historical Data

LORE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $0.000264
-0.40%
$3,510 $33
Jul 13, 5 AM $0.000265
+0.27%
$3,518 $33
Jul 13, 4 AM $0.000265
+0.26%
$3,519 $33
Jul 13, 3 AM $0.000263
-2.20%
$3,502 $33
Jul 13, 2 AM $0.000268
-0.17%
$3,570 $34
Jul 13, 1 AM $0.00027
-0.37%
$3,590 $34
Jul 13, 12 AM $0.00027
+0.28%
$3,595 $34
Jul 12, 11 PM $0.000269
+0.09%
$3,582 $34
Jul 12, 10 PM $0.000269
-0.60%
$3,579 $34
Jul 12, 9 PM $0.000272
-0.04%
$3,617 $34
Jul 12, 8 PM $0.000271
-0.05%
$3,604 $34
Jul 12, 7 PM $0.000271
-0.09%
$3,606 $33
Jul 12, 6 PM $0.000271
-0.17%
$3,604 $33
Jul 12, 5 PM $0.000272
-0.61%
$3,617 $33
Jul 12, 4 PM $0.000272
+0.20%
$3,623 $33
Jul 12, 3 PM $0.000273
+0.58%
$3,637 $33
Jul 12, 2 PM $0.000272
+0.16%
$3,615 $33
Jul 12, 1 PM $0.000271
-0.33%
$3,610 $33
Jul 12, 12 PM $0.000272
+0.50%
$3,619 $33
Jul 12, 11 AM $0.000269
-0.81%
$3,582 $33
Jul 12, 10 AM $0.000271
+6.16%
$3,605 $36
Jul 12, 9 AM $0.000255
+0.22%
$3,397 $3
Jul 12, 8 AM $0.000255
-0.03%
$3,394 $3
Jul 12, 7 AM $0.000254
-0.39%
$3,382 $3
Jul 12, 6 AM $0.000255
-0.77%
$3,390 $3
Jul 12, 5 AM $0.000255
-1.53%
$3,397 $3
Jul 12, 4 AM $0.00026
+0.02%
$3,454 $3
Jul 12, 3 AM $0.00026
+0.03%
$3,461 $3
Jul 12, 2 AM $0.00026
+0.34%
$3,457 $3
Jul 12, 1 AM $0.000259
+0.76%
$3,446 $3
Jul 12, 12 AM $0.000259
-0.79%
$3,444 $3
Jul 11, 11 PM $0.000262
-0.26%
$3,479 $3
Jul 11, 10 PM $0.000263
-0.14%
$3,492 $3
Jul 11, 9 PM $0.000263
+0.03%
$3,496 $4
Jul 11, 8 PM $0.000263
+0.46%
$3,502 $4
Jul 11, 7 PM $0.000261
-1.85%
$3,474 $4
Jul 11, 6 PM $0.000266
-0.03%
$3,536 $4
Jul 11, 5 PM $0.000266
-0.36%
$3,539 $4
Jul 11, 4 PM $0.000267
-0.48%
$3,556 $4
Jul 11, 3 PM $0.000265
-0.10%
$3,531 $3
Jul 11, 2 PM $0.000265
-0.37%
$3,531 $3
Jul 11, 1 PM $0.000266
-0.01%
$3,544 $3
Jul 11, 12 PM $0.000267
+0.73%
$3,546 $3
Jul 11, 11 AM $0.000264
-0.17%
$3,518 $3
Jul 11, 10 AM $0.000265
-0.71%
$3,526 $1
Jul 11, 9 AM $0.000267
+0.02%
$3,553 $1
Jul 11, 8 AM $0.000267
+0.18%
$3,551 $1
Jul 10, 3 PM $0.000262
+0.73%
$3,483 $86
Jul 10, 2 PM $0.00026
-0.69%
$3,459 $85
Jul 10, 1 PM $0.000265
+0.15%
$3,529 $87