Gitopia Historical Data

LORE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000363
-0.35%
$ 4,822 $ 6
Jun 1, 8 PM $ 0.000364
-0.78%
$ 4,845 $ 6
Jun 1, 7 PM $ 0.000367
+0.09%
$ 4,885 $ 6
Jun 1, 6 PM $ 0.000367
+0.30%
$ 4,881 $ 6
Jun 1, 5 PM $ 0.000367
+1.55%
$ 4,875 $ 6
Jun 1, 4 PM $ 0.000361
+0.69%
$ 4,804 $ 6
Jun 1, 3 PM $ 0.000358
+0.43%
$ 4,761 $ 6
Jun 1, 2 PM $ 0.000356
-0.16%
$ 4,729 $ 6
Jun 1, 1 PM $ 0.000357
-0.51%
$ 4,744 $ 6
Jun 1, 12 PM $ 0.000359
+0.35%
$ 4,774 $ 6
Jun 1, 11 AM $ 0.000358
+0.16%
$ 4,760 $ 6
Jun 1, 10 AM $ 0.000358
-0.73%
$ 4,762 $ 6
Jun 1, 9 AM $ 0.000361
+1.03%
$ 4,804 $ 8
Jun 1, 8 AM $ 0.00036
+1.50%
$ 4,782 $ 7
Jun 1, 7 AM $ 0.000354
-0.46%
$ 4,714 $ 7
Jun 1, 6 AM $ 0.000355
-1.94%
$ 4,722 $ 7
Jun 1, 5 AM $ 0.000363
-0.72%
$ 4,826 $ 8
Jun 1, 4 AM $ 0.000365
-1.16%
$ 4,858 $ 8
Jun 1, 3 AM $ 0.000369
-0.03%
$ 4,914 $ 8
Jun 1, 2 AM $ 0.00037
+0.62%
$ 4,915 $ 8
Jun 1, 1 AM $ 0.000368
-1.95%
$ 4,896 $ 7
Jun 1, 12 AM $ 0.000377
+0.22%
$ 5,009 $ 8
May 31, 9 AM $ 0.000382
-0.52%
$ 5,076 $ 2
May 31, 8 AM $ 0.000384
+0.49%
$ 5,101 $ 2
May 31, 7 AM $ 0.000382
-0.52%
$ 5,077 $ 2
May 31, 6 AM $ 0.000383
+0.10%
$ 5,099 $ 2
May 31, 5 AM $ 0.000384
-0.16%
$ 5,102 $ 3
May 31, 4 AM $ 0.000384
-0.31%
$ 5,112 $ 3
May 31, 3 AM $ 0.000385
-0.86%
$ 5,123 $ 3
May 31, 2 AM $ 0.000387
-0.14%
$ 5,141 $ 3
May 31, 1 AM $ 0.000387
-1.11%
$ 5,148 $ 3
May 31, 12 AM $ 0.000392
+0.13%
$ 5,208 $ 3
May 30, 11 PM $ 0.00039
-0.35%
$ 5,192 $ 3
May 30, 10 PM $ 0.000392
-1.81%
$ 5,217 $ 1
May 30, 9 PM $ 0.0004
+2.26%
$ 5,318 $ 1
May 30, 8 PM $ 0.000392
+0.16%
$ 5,208 $ 1
May 30, 7 PM $ 0.000391
+0.87%
$ 5,205 $ 1
May 30, 6 PM $ 0.000388
-0.08%
$ 5,161 $ 1
May 30, 5 PM $ 0.000388
-0.31%
$ 5,165 $ 0
May 30, 4 PM $ 0.000389
-0.13%
$ 5,178 $ 0
May 30, 3 PM $ 0.000392
+1.14%
$ 5,209 $ 0
May 30, 2 PM $ 0.000388
-0.21%
$ 5,155 $ 1
May 30, 1 PM $ 0.000388
-0.27%
$ 5,158 $ 1
May 30, 12 PM $ 0.000389
-0.11%
$ 5,175 $ 1
May 30, 11 AM $ 0.000387
-0.95%
$ 5,150 $ 1
May 30, 10 AM $ 0.000392
+0.42%
$ 5,215 $ 1
May 30, 7 AM $ 0.000385
-0.55%
$ 5,119 $ 0
May 30, 6 AM $ 0.000387
+0.32%
$ 5,148 $ 16
May 30, 5 AM $ 0.000385
+0.34%
$ 5,121 $ 16
May 30, 4 AM $ 0.000384
-0.80%
$ 5,102 $ 16