Gitopia Historical Data

LORE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000239
-0.09%
$ 3,183 $ 56
Apr 4, 4 PM $ 0.00024
+0.04%
$ 3,186 $ 56
Apr 4, 3 PM $ 0.000239
+0.26%
$ 3,185 $ 56
Apr 4, 2 PM $ 0.000238
-0.19%
$ 3,172 $ 56
Apr 4, 1 PM $ 0.000239
-0.05%
$ 3,176 $ 55
Apr 4, 12 PM $ 0.000239
+0.28%
$ 3,181 $ 55
Apr 4, 11 AM $ 0.000238
+0.34%
$ 3,167 $ 55
Apr 4, 10 AM $ 0.000237
+0.14%
$ 3,156 $ 55
Apr 4, 9 AM $ 0.000237
+2.63%
$ 3,153 $ 55
Apr 4, 8 AM $ 0.000232
+7.29%
$ 3,085 $ 55
Apr 2, 9 AM $ 0.000211
-0.43%
$ 2,807 $ 0
Apr 2, 8 AM $ 0.000212
-0.04%
$ 2,817 $ 0
Apr 2, 7 AM $ 0.000212
+0.21%
$ 2,816 $ 0
Apr 2, 6 AM $ 0.000211
-0.03%
$ 2,807 $ 0
Apr 2, 5 AM $ 0.000211
+0.28%
$ 2,808 $ 0
Apr 2, 4 AM $ 0.000211
-0.82%
$ 2,802 $ 0
Apr 2, 3 AM $ 0.000213
-0.39%
$ 2,827 $ 0
Apr 2, 2 AM $ 0.000213
-0.71%
$ 2,836 $ 1
Apr 2, 1 AM $ 0.000215
-1.37%
$ 2,853 $ 1
Apr 2, 12 AM $ 0.000218
+0.44%
$ 2,894 $ 1
Apr 1, 11 PM $ 0.000217
-0.06%
$ 2,882 $ 1
Apr 1, 10 PM $ 0.000217
-0.51%
$ 2,883 $ 1
Apr 1, 9 PM $ 0.000218
+0.14%
$ 2,895 $ 1
Apr 1, 8 PM $ 0.000218
+0.07%
$ 2,894 $ 20
Apr 1, 7 PM $ 0.000218
+0.13%
$ 2,896 $ 20
Apr 1, 6 PM $ 0.000217
-0.10%
$ 2,892 $ 20
Apr 1, 5 PM $ 0.000218
-0.20%
$ 2,900 $ 20
Apr 1, 4 PM $ 0.000219
+0.45%
$ 2,915 $ 20
Apr 1, 3 PM $ 0.000218
+0.27%
$ 2,899 $ 20
Apr 1, 2 PM $ 0.000217
+0.28%
$ 2,891 $ 20
Apr 1, 1 PM $ 0.000217
-0.46%
$ 2,883 $ 20
Apr 1, 12 PM $ 0.000219
+0.77%
$ 2,907 $ 20
Apr 1, 11 AM $ 0.000217
-0.02%
$ 2,886 $ 20
Apr 1, 10 AM $ 0.000217
+0.25%
$ 2,889 $ 20
Apr 1, 9 AM $ 0.000217
-0.21%
$ 2,884 $ 20
Apr 1, 8 AM $ 0.000217
-0.51%
$ 2,891 $ 31
Apr 1, 7 AM $ 0.000219
+0.09%
$ 2,909 $ 31
Apr 1, 6 AM $ 0.000219
+0.43%
$ 2,910 $ 31
Apr 1, 5 AM $ 0.000218
+0.59%
$ 2,896 $ 31
Apr 1, 4 AM $ 0.000217
-0.05%
$ 2,881 $ 30
Apr 1, 3 AM $ 0.000217
+0.48%
$ 2,882 $ 30
Apr 1, 2 AM $ 0.000215
-0.29%
$ 2,865 $ 30
Apr 1, 1 AM $ 0.000216
+0.08%
$ 2,877 $ 30
Apr 1, 12 AM $ 0.000216
+0.22%
$ 2,876 $ 30
Mar 31, 11 PM $ 0.000216
+0.12%
$ 2,868 $ 30
Mar 31, 10 PM $ 0.000216
-0.01%
$ 2,867 $ 30
Mar 31, 9 PM $ 0.000216
+3.39%
$ 2,869 $ 30
Mar 31, 8 PM $ 0.000209
-0.02%
$ 2,776 $ 11
Mar 31, 7 PM $ 0.000209
+0.19%
$ 2,776 $ 11
Mar 31, 6 PM $ 0.000208
-0.01%
$ 2,772 $ 11