Gitopia Historical Data

LORE Page 50
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.000618
+0.49%
$ 8,224 $ 3
Nov 28, 2 PM $ 0.000615
+0.03%
$ 8,183 $ 3
Nov 28, 1 PM $ 0.000616
+0.83%
$ 8,198 $ 3
Nov 28, 12 PM $ 0.00061
-0.11%
$ 8,118 $ 5
Nov 28, 11 AM $ 0.000611
-0.08%
$ 8,131 $ 6
Nov 28, 10 AM $ 0.000611
-0.23%
$ 8,126 $ 5
Nov 28, 9 AM $ 0.000612
-1.83%
$ 8,140 $ 5
Nov 28, 8 AM $ 0.00062
+1.23%
$ 8,245 $ 5
Nov 28, 7 AM $ 0.000613
-1.26%
$ 8,155 $ 8
Nov 28, 6 AM $ 0.000621
-0.98%
$ 8,253 $ 8
Nov 28, 5 AM $ 0.000627
-0.12%
$ 8,343 $ 8
Nov 28, 4 AM $ 0.000628
+0.10%
$ 8,347 $ 8
Nov 28, 3 AM $ 0.000627
+0.02%
$ 8,343 $ 39
Nov 28, 12 AM $ 0.000637
+0.00%
$ -- $ 73
Nov 27, 11 PM $ 0.000637
+0.06%
$ 8,468 $ 73
Nov 27, 10 PM $ 0.000637
-0.46%
$ 8,475 $ 73
Nov 27, 9 PM $ 0.00064
-0.15%
$ 8,526 $ 73
Nov 27, 8 PM $ 0.000641
+0.14%
$ 8,526 $ 73
Nov 27, 7 PM $ 0.00064
-1.35%
$ 8,513 $ 73
Nov 27, 6 PM $ 0.000646
-0.22%
$ 8,604 $ 74
Nov 27, 5 PM $ 0.000648
+0.09%
$ 8,618 $ 74
Nov 27, 4 PM $ 0.000647
+0.36%
$ 8,598 $ 73
Nov 27, 3 PM $ 0.000644
-0.50%
$ 8,546 $ 73
Nov 27, 2 PM $ 0.000646
+0.16%
$ 8,601 $ 73
Nov 27, 1 PM $ 0.000646
-0.11%
$ 8,597 $ 73
Nov 27, 12 PM $ 0.000646
-0.70%
$ 8,595 $ 71
Nov 27, 11 AM $ 0.00065
-0.04%
$ 8,640 $ 70
Nov 27, 10 AM $ 0.000649
+0.31%
$ 8,635 $ 70
Nov 27, 9 AM $ 0.000647
-0.13%
$ 8,608 $ 70
Nov 27, 8 AM $ 0.000649
-0.32%
$ 8,629 $ 69
Nov 27, 7 AM $ 0.000649
-0.18%
$ 8,628 $ 66
Nov 27, 6 AM $ 0.000649
+0.04%
$ 8,628 $ 66
Nov 27, 5 AM $ 0.000649
-2.47%
$ 8,636 $ 66
Nov 27, 4 AM $ 0.000666
+0.46%
$ 8,855 $ 35
Nov 27, 3 AM $ 0.000661
-1.86%
$ 8,795 $ 35
Nov 27, 2 AM $ 0.000673
-0.13%
$ 8,957 $ 2
Nov 27, 1 AM $ 0.000675
-0.27%
$ 8,973 $ 2
Nov 27, 12 AM $ 0.000674
+0.19%
$ 8,967 $ 2
Nov 25, 6 PM $ 0.000676
-0.33%
$ 8,988 $ 75
Nov 25, 5 PM $ 0.000678
+0.19%
$ 9,022 $ 75
Nov 25, 4 PM $ 0.000677
+0.67%
$ 9,009 $ 75
Nov 25, 3 PM $ 0.000674
+0.83%
$ 8,979 $ 74
Nov 25, 2 PM $ 0.000668
-0.82%
$ 8,889 $ 74
Nov 25, 1 PM $ 0.000674
-0.58%
$ 9,003 $ 74
Nov 25, 12 PM $ 0.000679
+0.18%
$ 9,027 $ 75
Nov 25, 11 AM $ 0.000677
+0.02%
$ 9,007 $ 75
Nov 25, 10 AM $ 0.000678
+0.35%
$ 9,002 $ 75
Nov 25, 9 AM $ 0.000675
+0.04%
$ 8,975 $ 75
Nov 25, 8 AM $ 0.000677
-0.44%
$ 9,007 $ 74
Nov 25, 7 AM $ 0.000679
-0.55%
$ 9,040 $ 75