Gitopia Historical Data

LORE Page 51
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.000679
-0.55%
$ 9,040 $ 75
Nov 25, 6 AM $ 0.000683
-0.27%
$ 9,086 $ 75
Nov 25, 5 AM $ 0.000684
-0.05%
$ 9,099 $ 76
Nov 25, 4 AM $ 0.000684
+0.06%
$ 9,096 $ 110
Nov 25, 3 AM $ 0.000683
-0.28%
$ 9,081 $ 110
Nov 25, 2 AM $ 0.000681
-0.13%
$ 9,061 $ 110
Nov 25, 1 AM $ 0.000683
+0.43%
$ 9,086 $ 109
Nov 25, 12 AM $ 0.00068
-0.14%
$ 9,046 $ 109
Nov 24, 11 PM $ 0.000682
+0.05%
$ 9,070 $ 109
Nov 24, 10 PM $ 0.00068
+0.09%
$ 9,049 $ 109
Nov 24, 9 PM $ 0.00068
-0.76%
$ 9,043 $ 109
Nov 24, 8 PM $ 0.000684
+0.57%
$ 9,110 $ 110
Nov 24, 7 PM $ 0.000678
-0.47%
$ 9,016 $ 109
Nov 24, 5 PM $ 0.000645
+0.92%
$ 8,574 $ 51
Nov 24, 4 PM $ 0.000638
+0.51%
$ 8,481 $ 87
Nov 24, 3 PM $ 0.000635
+0.80%
$ 8,449 $ 86
Nov 24, 2 PM $ 0.000628
+0.05%
$ 8,354 $ 86
Nov 24, 1 PM $ 0.000628
+0.40%
$ 8,358 $ 85
Nov 24, 12 PM $ 0.000625
-0.36%
$ 8,315 $ 85
Nov 24, 11 AM $ 0.000629
-0.38%
$ 8,363 $ 85
Nov 24, 10 AM $ 0.000631
+0.07%
$ 8,391 $ 86
Nov 24, 9 AM $ 0.000632
-0.55%
$ 8,405 $ 86
Nov 24, 8 AM $ 0.000634
-0.94%
$ 8,427 $ 86
Nov 24, 7 AM $ 0.00064
+0.00%
$ 8,511 $ 87
Nov 24, 6 AM $ 0.00064
-0.44%
$ 8,517 $ 87
Nov 24, 5 AM $ 0.000643
-1.52%
$ 8,554 $ 87
Nov 24, 4 AM $ 0.000654
-0.97%
$ 8,694 $ 55
Nov 24, 3 AM $ 0.00066
+0.47%
$ 8,780 $ 56
Nov 24, 2 AM $ 0.000657
+0.71%
$ 8,743 $ 55
Nov 24, 1 AM $ 0.000651
-0.36%
$ 8,653 $ 55
Nov 24, 12 AM $ 0.000653
+0.32%
$ 8,688 $ 55
Nov 23, 11 PM $ 0.000651
-0.73%
$ 8,659 $ 55
Nov 23, 10 PM $ 0.000656
-0.19%
$ 8,722 $ 55
Nov 23, 9 PM $ 0.000656
+0.26%
$ 8,718 $ 55
Nov 23, 8 PM $ 0.000654
-0.18%
$ 8,701 $ 55
Nov 23, 7 PM $ 0.000654
+0.06%
$ 8,704 $ 55
Nov 23, 6 PM $ 0.000654
+1.18%
$ 8,697 $ 56
Nov 23, 5 PM $ 0.000648
+2.07%
$ 8,615 $ 38
Nov 23, 4 PM $ 0.000635
-0.17%
$ 8,445 $ 1
Nov 23, 3 PM $ 0.000636
+0.15%
$ 8,464 $ 1
Nov 23, 2 PM $ 0.000636
-0.37%
$ 8,453 $ 1
Nov 23, 1 PM $ 0.000638
-0.38%
$ 8,483 $ 1
Nov 23, 12 PM $ 0.000641
+0.16%
$ 8,519 $ 1
Nov 23, 11 AM $ 0.000638
-0.43%
$ 8,479 $ 1
Nov 23, 10 AM $ 0.00064
-0.09%
$ 8,507 $ 1
Nov 23, 9 AM $ 0.000641
+0.69%
$ 8,521 $ 1
Nov 23, 8 AM $ 0.000636
+0.47%
$ 8,454 $ 1
Nov 23, 7 AM $ 0.000632
-0.30%
$ 8,411 $ 1
Nov 23, 6 AM $ 0.000635
-0.44%
$ 8,440 $ 4
Nov 23, 5 AM $ 0.000636
-0.03%
$ 8,463 $ 4