Gitopia Historical Data

LORE Page 52
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.000635
-0.44%
$ 8,440 $ 4
Nov 23, 5 AM $ 0.000636
-0.03%
$ 8,463 $ 4
Nov 23, 4 AM $ 0.000636
+0.25%
$ 8,462 $ 6
Nov 23, 3 AM $ 0.000634
-1.45%
$ 8,428 $ 6
Nov 23, 2 AM $ 0.000644
+0.26%
$ 8,566 $ 6
Nov 23, 1 AM $ 0.000643
+0.56%
$ 8,540 $ 6
Nov 23, 12 AM $ 0.000638
-0.09%
$ 8,487 $ 6
Nov 22, 11 PM $ 0.000638
-0.34%
$ 8,483 $ 6
Nov 22, 10 PM $ 0.000634
-0.05%
$ 8,427 $ 6
Nov 22, 9 PM $ 0.000633
+0.45%
$ 8,424 $ 6
Nov 22, 8 PM $ 0.00063
-0.29%
$ 8,373 $ 6
Nov 22, 7 PM $ 0.00063
-0.19%
$ 8,373 $ 6
Nov 22, 6 PM $ 0.00063
-0.01%
$ 8,381 $ 5
Nov 22, 5 PM $ 0.00063
+0.00%
$ 8,376 $ 5
Nov 22, 4 PM $ 0.000629
+0.74%
$ 8,367 $ 5
Nov 22, 3 PM $ 0.000625
-2.04%
$ 8,317 $ 5
Nov 22, 2 PM $ 0.000637
+1.67%
$ 8,466 $ 5
Nov 22, 1 PM $ 0.000626
+0.11%
$ 8,330 $ 5
Nov 22, 12 PM $ 0.000625
-0.37%
$ 8,316 $ 5
Nov 22, 11 AM $ 0.000628
+0.27%
$ 8,354 $ 5
Nov 22, 10 AM $ 0.000628
-0.25%
$ 8,349 $ 5
Nov 22, 9 AM $ 0.000632
+0.56%
$ 8,408 $ 5
Nov 22, 8 AM $ 0.000627
-1.65%
$ 8,338 $ 36
Nov 22, 7 AM $ 0.00064
+0.48%
$ 8,515 $ 33
Nov 22, 6 AM $ 0.000636
+0.47%
$ 8,464 $ 33
Nov 21, 3 PM $ 0.00064
-1.61%
$ 8,515 $ 36
Nov 21, 2 PM $ 0.00065
+0.55%
$ 8,617 $ 69
Nov 21, 1 PM $ 0.00065
+0.70%
$ 8,640 $ 69
Nov 21, 12 PM $ 0.000646
+0.90%
$ 8,592 $ 92
Nov 21, 11 AM $ 0.000641
-0.34%
$ 8,522 $ 92
Nov 21, 10 AM $ 0.000643
+0.05%
$ 8,574 $ 92
Nov 21, 9 AM $ 0.000643
-3.32%
$ 8,560 $ 92
Nov 21, 8 AM $ 0.000663
+0.64%
$ 8,819 $ 62
Nov 21, 7 AM $ 0.000663
-2.99%
$ 8,815 $ 61
Nov 21, 6 AM $ 0.000684
+0.60%
$ 9,094 $ 118
Nov 21, 5 AM $ 0.000682
-0.44%
$ 9,068 $ 117
Nov 21, 4 AM $ 0.000683
-0.90%
$ 9,087 $ 117
Nov 21, 3 AM $ 0.000689
+0.59%
$ 9,159 $ 149
Nov 21, 2 AM $ 0.000686
-1.74%
$ 9,126 $ 148
Nov 21, 1 AM $ 0.000695
-0.06%
$ 9,248 $ 151
Nov 21, 12 AM $ 0.000696
+0.88%
$ 9,263 $ 151
Nov 20, 11 PM $ 0.000692
-1.86%
$ 9,218 $ 152
Nov 20, 10 PM $ 0.000707
+1.14%
$ 9,402 $ 155
Nov 20, 9 PM $ 0.0007
+1.30%
$ 9,310 $ 154
Nov 20, 8 PM $ 0.000691
-0.33%
$ 9,185 $ 152
Nov 20, 7 PM $ 0.000692
+1.10%
$ 9,185 $ 152
Nov 20, 6 PM $ 0.000684
-1.69%
$ 9,102 $ 150
Nov 20, 5 PM $ 0.000699
-0.14%
$ 9,295 $ 155
Nov 20, 4 PM $ 0.000702
-3.23%
$ 9,331 $ 156
Nov 20, 3 PM $ 0.000728
-2.28%
$ 9,642 $ 161