Gitopia Historical Data

LORE Page 53
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.000728
-2.28%
$ 9,642 $ 161
Nov 20, 2 PM $ 0.000745
+0.02%
$ 9,904 $ 128
Nov 20, 1 PM $ 0.000744
+0.11%
$ 9,890 $ 128
Nov 20, 12 PM $ 0.000736
+1.49%
$ 9,794 $ 102
Nov 20, 11 AM $ 0.000726
-1.21%
$ 9,721 $ 99
Nov 20, 10 AM $ 0.000735
-0.95%
$ 9,775 $ 100
Nov 20, 9 AM $ 0.000746
+1.80%
$ 9,920 $ 101
Nov 20, 8 AM $ 0.000732
+0.62%
$ 9,737 $ 100
Nov 20, 7 AM $ 0.000752
+0.95%
$ 9,996 $ 100
Nov 20, 6 AM $ 0.000744
+0.13%
$ 9,894 $ 42
Nov 20, 5 AM $ 0.000743
+0.06%
$ 9,877 $ 42
Nov 20, 4 AM $ 0.000739
-1.82%
$ 9,827 $ 42
Nov 20, 3 AM $ 0.000753
-0.14%
$ 10,027 $ 5
Nov 20, 2 AM $ 0.000754
+0.26%
$ 10,034 $ 5
Nov 20, 1 AM $ 0.000754
+0.67%
$ 10,027 $ 5
Nov 20, 12 AM $ 0.000751
+0.25%
$ 9,985 $ 5
Nov 19, 5 AM $ 0.000749
-0.84%
$ 9,955 $ 4
Nov 19, 4 AM $ 0.000755
-0.42%
$ 10,040 $ 5
Nov 19, 3 AM $ 0.000758
-0.89%
$ 10,075 $ 5
Nov 19, 2 AM $ 0.000763
+0.73%
$ 10,151 $ 5
Nov 19, 1 AM $ 0.00076
-0.12%
$ 10,113 $ 5
Nov 19, 12 AM $ 0.000761
+0.10%
$ 10,131 $ 5
Nov 18, 11 PM $ 0.00076
-0.62%
$ 10,110 $ 5
Nov 18, 10 PM $ 0.000764
+0.17%
$ 10,160 $ 5
Nov 18, 9 PM $ 0.000763
-0.90%
$ 10,146 $ 1
Nov 18, 8 PM $ 0.000768
-0.15%
$ 10,219 $ 1
Nov 18, 7 PM $ 0.00077
-0.37%
$ 10,246 $ 1
Nov 18, 6 PM $ 0.000773
+0.42%
$ 10,282 $ 1
Nov 18, 5 PM $ 0.00077
-0.29%
$ 10,236 $ 2
Nov 18, 4 PM $ 0.000771
+0.68%
$ 10,250 $ 2
Nov 18, 3 PM $ 0.000764
+0.56%
$ 10,164 $ 2
Nov 18, 2 PM $ 0.00076
+0.19%
$ 10,105 $ 1
Nov 18, 1 PM $ 0.000757
-0.29%
$ 10,067 $ 1
Nov 18, 12 PM $ 0.000759
+0.44%
$ 10,095 $ 2
Nov 18, 11 AM $ 0.000755
-0.37%
$ 10,041 $ 2
Nov 18, 10 AM $ 0.000759
-0.23%
$ 10,089 $ 2
Nov 18, 9 AM $ 0.00076
-0.54%
$ 10,112 $ 3
Nov 18, 8 AM $ 0.000766
+0.21%
$ 10,183 $ 3
Nov 18, 7 AM $ 0.000764
+0.60%
$ 10,159 $ 3
Nov 18, 6 AM $ 0.000759
-0.75%
$ 10,096 $ 3
Nov 18, 5 AM $ 0.000766
+0.36%
$ 10,184 $ 3
Nov 18, 4 AM $ 0.00076
-0.94%
$ 10,106 $ 2
Nov 18, 3 AM $ 0.000766
+0.31%
$ 10,194 $ 2
Nov 18, 2 AM $ 0.000767
-0.11%
$ 10,197 $ 2
Nov 18, 1 AM $ 0.000765
+0.17%
$ 10,180 $ 2
Nov 18, 12 AM $ 0.000761
-0.48%
$ 10,121 $ 2
Nov 17, 11 PM $ 0.000764
-0.49%
$ 10,159 $ 2
Nov 17, 10 PM $ 0.000769
+0.95%
$ 10,228 $ 2
Nov 17, 9 PM $ 0.000763
-0.63%
$ 10,150 $ 4
Nov 17, 8 PM $ 0.000766
+0.09%
$ 10,191 $ 4