Gitopia Historical Data

LORE Page 54
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.000766
+0.09%
$ 10,191 $ 4
Nov 17, 7 PM $ 0.000766
-0.60%
$ 10,181 $ 4
Nov 17, 6 PM $ 0.000772
+0.00%
$ 10,272 $ 4
Nov 17, 5 PM $ 0.000775
-1.22%
$ 10,308 $ 4
Nov 17, 4 PM $ 0.000783
+0.12%
$ 10,410 $ 4
Nov 17, 3 PM $ 0.000784
-0.57%
$ 10,431 $ 4
Nov 17, 2 PM $ 0.00079
+1.69%
$ 10,502 $ 4
Nov 17, 1 PM $ 0.000777
-1.10%
$ 10,376 $ 4
Nov 17, 6 AM $ 0.000785
-0.40%
$ 10,436 $ 2
Nov 17, 5 AM $ 0.000788
+0.03%
$ 10,474 $ 2
Nov 17, 4 AM $ 0.000788
-0.23%
$ 10,476 $ 2
Nov 17, 3 AM $ 0.00079
-0.05%
$ 10,502 $ 2
Nov 17, 2 AM $ 0.00079
+0.74%
$ 10,504 $ 3
Nov 17, 1 AM $ 0.000788
-0.12%
$ 10,477 $ 3
Nov 17, 12 AM $ 0.000789
+0.07%
$ 10,490 $ 3
Nov 16, 11 PM $ 0.000788
+0.53%
$ 10,487 $ 3
Nov 16, 10 PM $ 0.000782
-0.04%
$ 10,406 $ 3
Nov 16, 9 PM $ 0.000783
-0.19%
$ 10,420 $ 1
Nov 16, 8 PM $ 0.000786
-0.14%
$ 10,449 $ 1
Nov 16, 7 PM $ 0.000788
+0.58%
$ 10,477 $ 1
Nov 16, 6 PM $ 0.000784
-0.13%
$ 10,426 $ 1
Nov 16, 5 PM $ 0.000784
-1.07%
$ 10,426 $ 1
Nov 16, 4 PM $ 0.000792
-0.44%
$ 10,539 $ 1
Nov 16, 3 PM $ 0.000802
-0.35%
$ 10,664 $ 1
Nov 16, 2 PM $ 0.000801
-0.25%
$ 10,647 $ 1
Nov 16, 1 PM $ 0.000802
-0.50%
$ 10,663 $ 1
Nov 16, 12 PM $ 0.000807
+0.25%
$ 10,728 $ 1
Nov 16, 11 AM $ 0.000804
-1.29%
$ 10,689 $ 1
Nov 16, 10 AM $ 0.000815
-0.11%
$ 10,874 $ 1
Nov 16, 9 AM $ 0.000815
+0.76%
$ 10,846 $ 1
Nov 16, 8 AM $ 0.000809
-0.24%
$ 10,759 $ 1
Nov 16, 7 AM $ 0.00081
-0.35%
$ 10,799 $ 1
Nov 16, 6 AM $ 0.000815
+0.20%
$ 10,846 $ 1
Nov 16, 5 AM $ 0.000814
+0.52%
$ 10,831 $ 1
Nov 16, 4 AM $ 0.000809
-1.18%
$ 10,760 $ 1
Nov 16, 3 AM $ 0.000819
+0.12%
$ 10,887 $ 1
Nov 16, 2 AM $ 0.000818
+1.01%
$ 10,873 $ 1
Nov 16, 1 AM $ 0.000809
-0.45%
$ 10,756 $ 1
Nov 16, 12 AM $ 0.000812
-0.12%
$ 10,805 $ 1
Nov 15, 11 PM $ 0.000815
+0.22%
$ 10,831 $ 1
Nov 15, 10 PM $ 0.000813
+0.37%
$ 10,810 $ 1
Nov 15, 9 PM $ 0.00081
-0.03%
$ 10,770 $ 5
Nov 15, 8 PM $ 0.00081
-0.42%
$ 10,773 $ 5
Nov 15, 7 PM $ 0.000815
-0.12%
$ 10,833 $ 5
Nov 15, 6 PM $ 0.000815
-0.26%
$ 10,840 $ 5
Nov 15, 5 PM $ 0.000818
+0.72%
$ 10,873 $ 5
Nov 15, 4 PM $ 0.000812
-0.05%
$ 10,794 $ 5
Nov 15, 3 PM $ 0.000812
-0.05%
$ 10,806 $ 5
Nov 15, 2 PM $ 0.000813
-0.71%
$ 10,808 $ 5
Nov 15, 1 PM $ 0.000817
-0.82%
$ 10,867 $ 5