Gitopia Historical Data

LORE Page 55
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.000817
-0.82%
$ 10,867 $ 5
Nov 15, 12 PM $ 0.000819
-0.11%
$ 10,895 $ 41
Nov 15, 11 AM $ 0.00082
-0.55%
$ 10,908 $ 41
Nov 15, 10 AM $ 0.000824
+0.14%
$ 10,965 $ 41
Nov 15, 9 AM $ 0.000825
+0.96%
$ 10,994 $ 41
Nov 15, 8 AM $ 0.000816
-1.59%
$ 10,857 $ 41
Nov 15, 7 AM $ 0.000832
-0.40%
$ 11,060 $ 45
Nov 15, 6 AM $ 0.00083
+0.37%
$ 11,044 $ 46
Nov 15, 5 AM $ 0.000829
+0.39%
$ 11,025 $ 45
Nov 15, 4 AM $ 0.000826
-0.12%
$ 10,984 $ 45
Nov 15, 3 AM $ 0.000829
+0.29%
$ 11,022 $ 45
Nov 15, 2 AM $ 0.000825
-0.04%
$ 10,977 $ 45
Nov 15, 1 AM $ 0.000826
+0.84%
$ 10,981 $ 45
Nov 15, 12 AM $ 0.000816
+0.40%
$ 10,847 $ 45
Nov 14, 11 PM $ 0.000812
-0.87%
$ 10,801 $ 44
Nov 14, 10 PM $ 0.000821
+0.11%
$ 10,915 $ 45
Nov 14, 2 PM $ 0.000827
+2.04%
$ 11,000 $ 53
Nov 14, 1 PM $ 0.000825
-0.65%
$ 10,971 $ 52
Nov 14, 12 PM $ 0.00082
-0.26%
$ 10,908 $ 16
Nov 14, 11 AM $ 0.000822
-0.71%
$ 10,936 $ 16
Nov 14, 10 AM $ 0.000829
+0.28%
$ 11,019 $ 16
Nov 14, 9 AM $ 0.000826
-0.57%
$ 10,988 $ 16
Nov 14, 8 AM $ 0.000832
-1.09%
$ 11,061 $ 16
Nov 14, 7 AM $ 0.000839
+0.21%
$ 11,157 $ 13
Nov 14, 6 AM $ 0.000831
-0.51%
$ 11,052 $ 13
Nov 14, 5 AM $ 0.000834
+0.59%
$ 11,092 $ 13
Nov 14, 4 AM $ 0.000827
-0.92%
$ 11,002 $ 12
Nov 14, 3 AM $ 0.000834
-0.57%
$ 11,092 $ 13
Nov 14, 2 AM $ 0.00084
-0.38%
$ 11,170 $ 13
Nov 14, 1 AM $ 0.000843
+0.05%
$ 11,211 $ 13
Nov 14, 12 AM $ 0.000842
-0.94%
$ 11,199 $ 13
Nov 13, 11 PM $ 0.000852
+0.91%
$ 11,334 $ 13
Nov 13, 10 PM $ 0.000843
+1.84%
$ 11,214 $ 13
Nov 13, 9 PM $ 0.000828
+0.01%
$ 11,010 $ 13
Nov 13, 8 PM $ 0.000827
-0.09%
$ 11,002 $ 13
Nov 13, 7 PM $ 0.000829
-0.64%
$ 11,030 $ 13
Nov 13, 6 PM $ 0.000832
-1.48%
$ 11,101 $ 13
Nov 13, 5 PM $ 0.000846
-1.62%
$ 11,249 $ 13
Nov 13, 4 PM $ 0.000862
-0.78%
$ 11,472 $ 13
Nov 13, 3 PM $ 0.00087
-1.34%
$ 11,570 $ 261
Nov 13, 2 PM $ 0.000883
+0.91%
$ 11,742 $ 265
Nov 13, 1 PM $ 0.00088
+0.03%
$ 11,700 $ 263
Nov 13, 12 PM $ 0.00088
-0.07%
$ 11,698 $ 264
Nov 13, 11 AM $ 0.000897
+2.05%
$ 11,936 $ 264
Nov 13, 10 AM $ 0.000879
-0.40%
$ 11,695 $ 264
Nov 13, 9 AM $ 0.000886
-0.41%
$ 11,782 $ 265
Nov 13, 8 AM $ 0.000892
+0.29%
$ 11,866 $ 267
Nov 13, 7 AM $ 0.00089
-0.49%
$ 11,838 $ 267
Nov 13, 6 AM $ 0.000894
-0.34%
$ 11,896 $ 269
Nov 13, 5 AM $ 0.000897
+0.83%
$ 11,925 $ 269