Gitopia Historical Data

LORE Page 56
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.000894
-0.34%
$ 11,896 $ 269
Nov 13, 5 AM $ 0.000897
+0.83%
$ 11,925 $ 269
Nov 13, 4 AM $ 0.000889
-0.40%
$ 11,820 $ 267
Nov 13, 3 AM $ 0.000892
+1.03%
$ 11,859 $ 268
Nov 13, 2 AM $ 0.000884
+0.20%
$ 11,754 $ 265
Nov 13, 1 AM $ 0.000884
+0.33%
$ 11,757 $ 265
Nov 13, 12 AM $ 0.000874
+0.03%
$ 11,629 $ 265
Nov 12, 11 PM $ 0.000875
-0.23%
$ 11,660 $ 262
Nov 12, 10 PM $ 0.000876
-0.06%
$ 11,644 $ 263
Nov 12, 9 PM $ 0.000878
-0.25%
$ 11,675 $ 263
Nov 12, 8 PM $ 0.00088
+1.10%
$ 11,711 $ 264
Nov 12, 7 PM $ 0.000868
-0.74%
$ 11,549 $ 261
Nov 12, 6 PM $ 0.00088
+0.17%
$ 11,710 $ 263
Nov 12, 5 PM $ 0.000877
-0.39%
$ 11,669 $ 265
Nov 12, 4 PM $ 0.000904
-10.91%
$ 12,018 $ 265
Nov 12, 3 PM $ 0.00102
-1.23%
$ 13,577 $ 1
Nov 12, 2 PM $ 0.00103
-1.78%
$ 13,704 $ 1
Nov 12, 1 PM $ 0.00105
+0.54%
$ 13,971 $ 1
Nov 12, 12 PM $ 0.00105
+0.31%
$ 13,916 $ 1
Nov 12, 11 AM $ 0.00104
-0.13%
$ 13,872 $ 1
Nov 12, 10 AM $ 0.00104
+0.19%
$ 13,875 $ 5
Nov 12, 9 AM $ 0.00104
+0.30%
$ 13,822 $ 5
Nov 12, 8 AM $ 0.00104
+1.32%
$ 13,793 $ 5
Nov 12, 7 AM $ 0.00103
-0.93%
$ 13,637 $ 5
Nov 12, 6 AM $ 0.00103
+0.46%
$ 13,764 $ 5
Nov 12, 5 AM $ 0.00103
+0.25%
$ 13,667 $ 11
Nov 12, 4 AM $ 0.00103
+0.22%
$ 13,633 $ 11
Nov 12, 3 AM $ 0.00103
-0.03%
$ 13,608 $ 11
Nov 12, 2 AM $ 0.00102
-1.86%
$ 13,514 $ 11
Nov 12, 1 AM $ 0.00102
+1.44%
$ 13,596 $ 11
Nov 12, 12 AM $ 0.00102
+0.82%
$ 13,596 $ 11
Nov 11, 11 PM $ 0.00101
-0.74%
$ 13,498 $ 11
Nov 11, 10 PM $ 0.00102
+0.70%
$ 13,627 $ 25
Nov 11, 9 PM $ 0.00102
-0.36%
$ 13,516 $ 24
Nov 11, 8 PM $ 0.00102
-1.03%
$ 13,568 $ 24
Nov 11, 7 PM $ 0.00103
-0.94%
$ 13,714 $ 25
Nov 11, 6 PM $ 0.00104
-0.45%
$ 13,846 $ 24
Nov 11, 5 PM $ 0.00104
-0.58%
$ 13,863 $ 25
Nov 11, 4 PM $ 0.00105
+0.95%
$ 13,970 $ 25
Nov 11, 3 PM $ 0.00104
-0.48%
$ 13,830 $ 25
Nov 11, 2 PM $ 0.00105
-0.54%
$ 13,938 $ 25
Nov 11, 1 PM $ 0.00106
+0.55%
$ 14,034 $ 25
Nov 11, 12 PM $ 0.00105
-1.12%
$ 13,947 $ 25
Nov 11, 11 AM $ 0.00105
+0.30%
$ 14,019 $ 25
Nov 11, 10 AM $ 0.00105
+0.07%
$ 13,968 $ 21
Nov 11, 9 AM $ 0.00105
+0.21%
$ 13,978 $ 21
Nov 11, 8 AM $ 0.00105
+0.24%
$ 13,932 $ 21
Nov 11, 7 AM $ 0.00105
-0.63%
$ 13,906 $ 21
Nov 11, 6 AM $ 0.00105
-0.46%
$ 13,972 $ 21
Nov 11, 5 AM $ 0.00105
-0.55%
$ 14,014 $ 15