Gitopia Historical Data

LORE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.00105
-0.55%
$ 14,014 $ 15
Nov 11, 4 AM $ 0.00106
-1.07%
$ 14,105 $ 15
Nov 11, 3 AM $ 0.00107
+0.17%
$ 14,270 $ 15
Nov 11, 2 AM $ 0.00107
+0.54%
$ 14,248 $ 15
Nov 11, 1 AM $ 0.00107
+0.78%
$ 14,215 $ 15
Nov 11, 12 AM $ 0.00106
-0.51%
$ 14,089 $ 15
Nov 10, 11 PM $ 0.00107
+0.11%
$ 14,166 $ 15
Nov 10, 10 PM $ 0.00106
+1.65%
$ 14,112 $ 1
Nov 10, 9 PM $ 0.00105
-0.69%
$ 13,913 $ 1
Nov 10, 8 PM $ 0.00106
+0.11%
$ 14,031 $ 1
Nov 10, 7 PM $ 0.00106
+0.62%
$ 14,052 $ 1
Nov 10, 6 PM $ 0.00105
+0.30%
$ 14,000 $ 1
Nov 10, 5 PM $ 0.00105
+0.59%
$ 13,988 $ 1
Nov 10, 4 PM $ 0.00105
+0.03%
$ 13,933 $ 1
Nov 10, 3 PM $ 0.00105
+0.57%
$ 13,976 $ 1
Nov 10, 2 PM $ 0.00104
-1.66%
$ 13,897 $ 1
Nov 10, 1 PM $ 0.00106
+0.26%
$ 14,149 $ 1
Nov 10, 12 PM $ 0.00106
+0.00%
$ 14,119 $ 8
Nov 10, 11 AM $ 0.00106
+0.55%
$ 14,147 $ 8
Nov 10, 10 AM $ 0.00106
-0.59%
$ 14,092 $ 8
Nov 10, 9 AM $ 0.00107
+1.45%
$ 14,178 $ 8
Nov 10, 8 AM $ 0.00105
-0.88%
$ 13,982 $ 8
Nov 10, 7 AM $ 0.00106
-0.06%
$ 14,105 $ 8
Nov 10, 6 AM $ 0.00106
+0.01%
$ 14,118 $ 8
Nov 10, 5 AM $ 0.00106
+0.14%
$ 14,124 $ 9
Nov 10, 4 AM $ 0.00106
-0.62%
$ 14,047 $ 13
Nov 10, 3 AM $ 0.00106
+0.61%
$ 14,135 $ 13
Nov 10, 2 AM $ 0.00106
-0.22%
$ 14,044 $ 13
Nov 10, 1 AM $ 0.00106
-0.24%
$ 14,074 $ 13
Nov 10, 12 AM $ 0.00106
+1.28%
$ 14,085 $ 13
Nov 9, 11 PM $ 0.00104
-0.10%
$ 13,895 $ 13
Nov 9, 10 PM $ 0.00105
-0.07%
$ 13,882 $ 13
Nov 9, 9 PM $ 0.00105
-0.39%
$ 13,915 $ 24
Nov 9, 8 PM $ 0.00105
-0.34%
$ 13,991 $ 24
Nov 9, 7 PM $ 0.00106
+0.82%
$ 14,070 $ 24
Nov 9, 6 PM $ 0.00105
+0.26%
$ 13,909 $ 24
Nov 9, 5 PM $ 0.00104
-0.46%
$ 13,882 $ 24
Nov 9, 4 PM $ 0.00105
-0.19%
$ 13,952 $ 24
Nov 9, 3 PM $ 0.00105
+0.44%
$ 13,976 $ 24
Nov 9, 2 PM $ 0.00106
+2.77%
$ 14,078 $ 24
Nov 9, 1 PM $ 0.00103
+0.47%
$ 13,691 $ 16
Nov 9, 12 PM $ 0.00102
-0.71%
$ 13,615 $ 16
Nov 9, 11 AM $ 0.00103
+1.17%
$ 13,692 $ 16
Nov 9, 10 AM $ 0.00101
-0.10%
$ 13,488 $ 16
Nov 9, 9 AM $ 0.00103
+0.68%
$ 13,660 $ 17
Nov 9, 8 AM $ 0.00102
-0.31%
$ 13,613 $ 17
Nov 9, 7 AM $ 0.00103
+1.07%
$ 13,669 $ 17
Nov 9, 6 AM $ 0.00102
-0.73%
$ 13,577 $ 17
Nov 9, 5 AM $ 0.00103
+0.38%
$ 13,684 $ 16
Nov 9, 4 AM $ 0.00102
+0.28%
$ 13,625 $ 13