Gitopia Historical Data

LORE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.00102
+0.28%
$ 13,625 $ 13
Nov 9, 3 AM $ 0.00102
-0.60%
$ 13,606 $ 13
Nov 9, 2 AM $ 0.00103
-2.20%
$ 13,715 $ 13
Nov 9, 1 AM $ 0.00105
+0.15%
$ 13,991 $ 13
Nov 9, 12 AM $ 0.00105
-0.62%
$ 13,977 $ 13
Nov 8, 11 PM $ 0.00106
-0.28%
$ 14,068 $ 13
Nov 8, 10 PM $ 0.00106
+0.50%
$ 14,108 $ 14
Nov 8, 9 PM $ 0.00106
+0.93%
$ 14,105 $ 2
Nov 8, 8 PM $ 0.00105
+0.06%
$ 13,993 $ 2
Nov 8, 7 PM $ 0.00105
+0.12%
$ 13,996 $ 2
Nov 8, 6 PM $ 0.00105
+0.06%
$ 13,974 $ 2
Nov 8, 5 PM $ 0.00105
+0.77%
$ 14,027 $ 2
Nov 8, 4 PM $ 0.00105
-0.18%
$ 13,942 $ 2
Nov 8, 3 PM $ 0.00105
+1.01%
$ 13,983 $ 2
Nov 8, 2 PM $ 0.00104
+0.60%
$ 13,825 $ 46
Nov 8, 1 PM $ 0.00104
-1.09%
$ 13,773 $ 45
Nov 8, 12 PM $ 0.00105
+0.33%
$ 13,907 $ 46
Nov 8, 11 AM $ 0.00104
+0.14%
$ 13,855 $ 46
Nov 8, 10 AM $ 0.00104
+0.05%
$ 13,829 $ 46
Nov 7, 3 PM $ 0.000982
-1.06%
$ 13,057 $ 133
Nov 7, 2 PM $ 0.00099
+1.03%
$ 13,166 $ 93
Nov 7, 1 PM $ 0.000978
+1.25%
$ 13,012 $ 91
Nov 7, 12 PM $ 0.000965
-1.77%
$ 12,838 $ 234
Nov 7, 11 AM $ 0.000994
+0.83%
$ 13,214 $ 238
Nov 7, 10 AM $ 0.00099
+0.70%
$ 13,162 $ 239
Nov 7, 9 AM $ 0.000981
-0.58%
$ 13,046 $ 238
Nov 7, 8 AM $ 0.000988
-2.47%
$ 13,145 $ 239
Nov 7, 7 AM $ 0.00101
+0.35%
$ 13,372 $ 210
Nov 7, 6 AM $ 0.001
+0.25%
$ 13,353 $ 207
Nov 7, 5 AM $ 0.001
+0.96%
$ 13,305 $ 207
Nov 7, 4 AM $ 0.00099
-0.49%
$ 13,167 $ 205
Nov 7, 3 AM $ 0.000994
+0.64%
$ 13,217 $ 206
Nov 7, 2 AM $ 0.000987
+0.67%
$ 13,122 $ 204
Nov 7, 1 AM $ 0.000978
-0.85%
$ 13,001 $ 202
Nov 7, 12 AM $ 0.000986
+0.95%
$ 13,117 $ 204
Nov 6, 11 PM $ 0.000977
+0.36%
$ 12,993 $ 202
Nov 6, 10 PM $ 0.000972
-0.91%
$ 12,931 $ 201
Nov 6, 9 PM $ 0.000979
+0.82%
$ 13,027 $ 203
Nov 6, 8 PM $ 0.000971
+0.25%
$ 12,921 $ 201
Nov 6, 7 PM $ 0.000968
-0.29%
$ 12,876 $ 200
Nov 6, 6 PM $ 0.000974
+0.73%
$ 12,953 $ 201
Nov 6, 5 PM $ 0.000966
+1.95%
$ 12,847 $ 200
Nov 6, 4 PM $ 0.000946
-1.17%
$ 12,583 $ 195
Nov 5, 9 PM $ 0.00108
+0.44%
$ 14,338 $ 41
Nov 5, 8 PM $ 0.00107
-0.23%
$ 14,288 $ 41
Nov 5, 7 PM $ 0.00108
-0.32%
$ 14,337 $ 41
Nov 5, 6 PM $ 0.00108
+1.08%
$ 14,404 $ 41
Nov 5, 5 PM $ 0.00107
+0.13%
$ 14,259 $ 41
Nov 5, 4 PM $ 0.00107
-0.01%
$ 14,172 $ 41
Nov 5, 3 PM $ 0.00107
+0.19%
$ 14,178 $ 41