Gitopia Historical Data

LORE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00107
-0.01%
$ 14,172 $ 41
Nov 5, 3 PM $ 0.00107
+0.19%
$ 14,178 $ 41
Nov 5, 2 PM $ 0.00107
+0.32%
$ 14,176 $ 40
Nov 5, 1 PM $ 0.00106
+0.31%
$ 14,108 $ 40
Nov 5, 12 PM $ 0.00106
+0.60%
$ 14,114 $ 27
Nov 5, 11 AM $ 0.00106
+0.56%
$ 14,034 $ 27
Nov 5, 10 AM $ 0.00105
-0.28%
$ 13,975 $ 27
Nov 5, 9 AM $ 0.00105
+0.57%
$ 14,021 $ 27
Nov 5, 8 AM $ 0.00105
-0.96%
$ 13,933 $ 27
Nov 5, 7 AM $ 0.00106
+0.06%
$ 14,071 $ 27
Nov 5, 6 AM $ 0.00106
-0.01%
$ 14,053 $ 27
Nov 5, 5 AM $ 0.00106
+0.36%
$ 14,088 $ 27
Nov 5, 4 AM $ 0.00106
+0.07%
$ 14,068 $ 27
Nov 5, 3 AM $ 0.00106
+0.80%
$ 14,082 $ 27
Nov 5, 2 AM $ 0.00105
+1.48%
$ 13,956 $ 27
Nov 5, 1 AM $ 0.00103
-1.17%
$ 13,692 $ 27
Nov 5, 12 AM $ 0.00104
-0.86%
$ 13,877 $ 27
Nov 4, 11 PM $ 0.00105
-0.07%
$ 14,027 $ 27
Nov 4, 10 PM $ 0.00106
+3.39%
$ 14,110 $ 27
Nov 4, 9 PM $ 0.00102
-2.02%
$ 13,533 $ 3
Nov 4, 8 PM $ 0.00105
+2.08%
$ 13,955 $ 3
Nov 4, 4 PM $ 0.0011
-0.12%
$ 14,637 $ 6
Nov 4, 3 PM $ 0.0011
+0.18%
$ 14,655 $ 6
Nov 4, 2 PM $ 0.0011
+0.44%
$ 14,625 $ 6
Nov 4, 1 PM $ 0.00109
+0.05%
$ 14,563 $ 6
Nov 4, 12 PM $ 0.00109
-0.43%
$ 14,534 $ 6
Nov 4, 11 AM $ 0.0011
-0.16%
$ 14,605 $ 6
Nov 4, 10 AM $ 0.0011
-0.65%
$ 14,643 $ 6
Nov 4, 9 AM $ 0.0011
-0.89%
$ 14,654 $ 7
Nov 4, 8 AM $ 0.00111
+0.68%
$ 14,795 $ 7
Nov 4, 7 AM $ 0.0011
-0.76%
$ 14,694 $ 7
Nov 4, 6 AM $ 0.00111
+0.19%
$ 14,806 $ 7
Nov 4, 5 AM $ 0.00114
-0.80%
$ 15,111 $ 7
Nov 4, 4 AM $ 0.00113
+0.28%
$ 15,082 $ 7
Nov 4, 3 AM $ 0.00113
+0.46%
$ 15,053 $ 6
Nov 4, 2 AM $ 0.00113
-0.03%
$ 14,993 $ 6
Nov 4, 1 AM $ 0.00113
+0.12%
$ 14,999 $ 6
Nov 4, 12 AM $ 0.00113
+0.23%
$ 14,998 $ 6
Nov 3, 11 PM $ 0.00112
+0.17%
$ 14,954 $ 6
Nov 3, 10 PM $ 0.00112
-0.29%
$ 14,910 $ 6
Nov 3, 9 PM $ 0.00112
-0.52%
$ 14,942 $ 6
Nov 3, 8 PM $ 0.00113
-0.64%
$ 15,054 $ 6
Nov 3, 7 PM $ 0.00114
-0.28%
$ 15,160 $ 6
Nov 3, 6 PM $ 0.00114
-0.41%
$ 15,203 $ 6
Nov 3, 5 PM $ 0.00115
+1.34%
$ 15,263 $ 7
Nov 3, 4 PM $ 0.00113
-0.05%
$ 15,065 $ 0
Nov 3, 3 PM $ 0.00113
-4.64%
$ 15,090 $ 0
Nov 3, 2 PM $ 0.00119
+0.51%
$ 15,828 $ 0
Nov 3, 1 PM $ 0.00119
-0.18%
$ 15,789 $ 0
Nov 3, 12 PM $ 0.00119
-0.34%
$ 15,819 $ 1