Gitopia Historical Data

LORE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000208
-0.01%
$ 2,772 $ 11
Mar 31, 5 PM $ 0.000209
+0.50%
$ 2,782 $ 14
Mar 31, 4 PM $ 0.000208
+0.62%
$ 2,771 $ 14
Mar 31, 3 PM $ 0.000207
-1.08%
$ 2,757 $ 14
Mar 31, 2 PM $ 0.000215
+2.30%
$ 2,853 $ 15
Mar 31, 1 PM $ 0.000209
+0.63%
$ 2,776 $ 15
Mar 31, 12 PM $ 0.000207
-0.30%
$ 2,754 $ 14
Mar 31, 11 AM $ 0.000208
+0.08%
$ 2,765 $ 14
Mar 31, 10 AM $ 0.000208
+1.92%
$ 2,766 $ 15
Mar 31, 9 AM $ 0.000204
-0.43%
$ 2,712 $ 4
Mar 31, 8 AM $ 0.000205
-0.13%
$ 2,728 $ 4
Mar 31, 7 AM $ 0.000206
-0.39%
$ 2,736 $ 4
Mar 31, 6 AM $ 0.000207
+0.88%
$ 2,747 $ 4
Mar 31, 5 AM $ 0.000204
+0.18%
$ 2,720 $ 4
Mar 31, 4 AM $ 0.000204
-0.22%
$ 2,710 $ 4
Mar 31, 3 AM $ 0.000204
+0.29%
$ 2,718 $ 4
Mar 31, 2 AM $ 0.000204
-0.68%
$ 2,707 $ 4
Mar 31, 1 AM $ 0.000204
+0.94%
$ 2,707 $ 4
Mar 31, 12 AM $ 0.000202
+0.32%
$ 2,684 $ 4
Mar 30, 11 PM $ 0.000203
+0.51%
$ 2,699 $ 4
Mar 30, 10 PM $ 0.000202
-1.04%
$ 2,685 $ 4
Mar 30, 9 PM $ 0.000203
+0.46%
$ 2,699 $ 4
Mar 30, 8 PM $ 0.000202
+0.11%
$ 2,689 $ 4
Mar 30, 7 PM $ 0.000202
-0.16%
$ 2,688 $ 4
Mar 30, 12 PM $ 0.000201
+0.03%
$ 2,679 $ 2
Mar 30, 11 AM $ 0.000201
+0.32%
$ 2,677 $ 2
Mar 30, 10 AM $ 0.000201
+0.44%
$ 2,667 $ 2
Mar 30, 9 AM $ 0.0002
-0.57%
$ 2,656 $ 2
Mar 30, 8 AM $ 0.000201
+0.61%
$ 2,670 $ 2
Mar 30, 7 AM $ 0.0002
+0.33%
$ 2,654 $ 2
Mar 30, 6 AM $ 0.000199
+0.00%
$ 2,645 $ 7
Mar 30, 5 AM $ 0.000199
+0.02%
$ 2,645 $ 7
Mar 30, 4 AM $ 0.000199
+0.29%
$ 2,645 $ 7
Mar 30, 3 AM $ 0.000198
-0.30%
$ 2,637 $ 7
Mar 30, 2 AM $ 0.000199
+0.66%
$ 2,644 $ 7
Mar 30, 1 AM $ 0.000197
+0.24%
$ 2,626 $ 7
Mar 30, 12 AM $ 0.000197
+0.93%
$ 2,620 $ 7
Mar 29, 11 PM $ 0.000195
+0.41%
$ 2,599 $ 6
Mar 29, 10 PM $ 0.000194
-1.55%
$ 2,583 $ 6
Mar 29, 9 PM $ 0.000197
+0.04%
$ 2,620 $ 7
Mar 29, 8 PM $ 0.000197
+0.32%
$ 2,622 $ 7
Mar 29, 7 PM $ 0.000196
-0.08%
$ 2,612 $ 7
Mar 29, 6 PM $ 0.000196
-0.11%
$ 2,611 $ 7
Mar 29, 5 PM $ 0.000197
+0.03%
$ 2,614 $ 7
Mar 29, 4 PM $ 0.000197
+0.45%
$ 2,614 $ 7
Mar 29, 3 PM $ 0.000196
-0.45%
$ 2,602 $ 7
Mar 29, 2 PM $ 0.000196
+0.09%
$ 2,608 $ 5
Mar 29, 1 PM $ 0.000196
-0.41%
$ 2,610 $ 5
Mar 29, 12 PM $ 0.000197
-0.69%
$ 2,616 $ 5
Mar 29, 11 AM $ 0.000198
+0.14%
$ 2,637 $ 5