Gitopia Historical Data

LORE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.000265
+0.15%
$3,529 $87
Jul 10, 11 AM $0.000265
-0.22%
$3,525 $87
Jul 10, 10 AM $0.000266
+1.93%
$3,533 $88
Jul 10, 9 AM $0.000261
-1.72%
$3,468 $86
Jul 10, 8 AM $0.000261
-1.08%
$3,477 $87
Jul 10, 7 AM $0.000264
+0.38%
$3,516 $88
Jul 10, 6 AM $0.000264
+0.16%
$3,505 $87
Jul 10, 5 AM $0.000264
+0.80%
$3,509 $87
Jul 10, 4 AM $0.000262
+0.25%
$3,484 $87
Jul 10, 3 AM $0.000262
+0.22%
$3,478 $87
Jul 10, 2 AM $0.000261
+0.26%
$3,471 $86
Jul 10, 1 AM $0.00026
+0.10%
$3,462 $86
Jul 10, 12 AM $0.00026
+1.99%
$3,456 $86
Jul 9, 11 PM $0.00026
+1.86%
$3,464 $86
Jul 9, 10 PM $0.000261
-0.11%
$3,477 $86
Jul 9, 9 PM $0.000262
+2.11%
$3,480 $87
Jul 9, 8 PM $0.000261
+1.67%
$3,473 $86
Jul 9, 7 PM $0.000257
-0.17%
$3,416 $84
Jul 9, 6 PM $0.000257
+0.56%
$3,425 $84
Jul 9, 5 PM $0.000256
+0.48%
$3,405 $84
Jul 9, 4 PM $0.000255
-11.83%
$3,387 $84
Jul 9, 8 AM $0.000295
-2.27%
$3,923 $0
Jul 9, 7 AM $0.000302
-0.14%
$4,022 $0
Jul 9, 6 AM $0.000303
+0.09%
$4,028 $0
Jul 9, 3 AM $0.000299
+0.53%
$3,973 $0.1
Jul 9, 2 AM $0.000299
+1.97%
$3,973 $0.1
Jul 9, 1 AM $0.000293
-2.10%
$3,898 $1
Jul 9, 12 AM $0.000299
+1.06%
$3,982 $1
Jul 8, 11 PM $0.000296
-0.93%
$3,943 $1
Jul 8, 10 PM $0.000296
+0.21%
$3,937 $1
Jul 8, 9 PM $0.000296
-0.64%
$3,939 $1
Jul 8, 8 PM $0.000298
+2.18%
$3,957 $1
Jul 8, 7 PM $0.000291
-0.05%
$3,872 $1
Jul 8, 6 PM $0.000291
+0.55%
$3,873 $1
Jul 8, 5 PM $0.00029
+0.34%
$3,857 $1
Jul 8, 4 PM $0.000289
+0.28%
$3,842 $1
Jul 8, 3 PM $0.000288
-1.44%
$3,834 $1
Jul 8, 2 PM $0.000293
-0.91%
$3,892 $1
Jul 8, 1 PM $0.000295
-0.09%
$3,920 $1
Jul 8, 12 PM $0.000295
+0.32%
$3,924 $1
Jul 8, 11 AM $0.000294
+0.39%
$3,910 $1
Jul 8, 10 AM $0.000293
+0.57%
$3,894 $1
Jul 8, 9 AM $0.000292
-2.95%
$3,878 $1
Jul 8, 8 AM $0.000293
-3.74%
$3,903 $1
Jul 8, 7 AM $0.000304
+0.31%
$4,049 $1
Jul 8, 6 AM $0.000303
-0.54%
$4,032 $1
Jul 8, 5 AM $0.000298
-1.97%
$3,965 $1
Jul 8, 4 AM $0.000304
-0.35%
$4,044 $1
Jul 8, 3 AM $0.000305
+0.10%
$4,057 $1
Jul 8, 2 AM $0.000305
+0.14%
$4,051 $1