Gitopia Historical Data

LORE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00119
-0.34%
$ 15,819 $ 1
Nov 3, 11 AM $ 0.00119
-0.02%
$ 15,880 $ 1
Nov 3, 10 AM $ 0.0012
+2.56%
$ 15,902 $ 1
Nov 3, 9 AM $ 0.00117
-1.24%
$ 15,561 $ 1
Nov 3, 8 AM $ 0.00118
-1.01%
$ 15,638 $ 1
Nov 3, 7 AM $ 0.00119
+1.34%
$ 15,789 $ 18
Nov 3, 6 AM $ 0.00118
-0.21%
$ 15,632 $ 21
Nov 3, 5 AM $ 0.00118
-0.38%
$ 15,669 $ 21
Nov 3, 4 AM $ 0.00119
-0.31%
$ 15,770 $ 21
Nov 3, 3 AM $ 0.00119
-1.33%
$ 15,851 $ 21
Nov 3, 2 AM $ 0.00121
-1.16%
$ 16,054 $ 22
Nov 3, 1 AM $ 0.00123
-0.51%
$ 16,399 $ 22
Nov 3, 12 AM $ 0.00124
-0.91%
$ 16,570 $ 22
Nov 2, 11 PM $ 0.00125
+1.12%
$ 16,677 $ 22
Nov 2, 10 PM $ 0.00124
+0.26%
$ 16,491 $ 22
Nov 2, 9 PM $ 0.00124
+0.35%
$ 16,450 $ 22
Nov 2, 8 PM $ 0.00123
+0.37%
$ 16,377 $ 22
Nov 2, 7 PM $ 0.00123
-0.67%
$ 16,302 $ 22
Nov 2, 6 PM $ 0.00123
+0.43%
$ 16,415 $ 22
Nov 2, 5 PM $ 0.00123
+0.06%
$ 16,341 $ 22
Nov 2, 4 PM $ 0.00123
+0.18%
$ 16,337 $ 22
Nov 2, 3 PM $ 0.00123
-0.39%
$ 16,319 $ 22
Nov 2, 2 PM $ 0.00123
-1.97%
$ 16,385 $ 30
Nov 2, 1 PM $ 0.00126
-0.58%
$ 16,695 $ 31
Nov 2, 12 PM $ 0.00127
-0.21%
$ 16,839 $ 30
Nov 2, 11 AM $ 0.00127
+0.85%
$ 16,847 $ 30
Nov 2, 10 AM $ 0.00126
+0.24%
$ 16,730 $ 30
Nov 1, 12 PM $ 0.00128
+0.34%
$ 17,055 $ 8
Nov 1, 11 AM $ 0.00128
+0.38%
$ 17,029 $ 8
Nov 1, 10 AM $ 0.00128
+0.76%
$ 16,980 $ 8
Nov 1, 9 AM $ 0.00127
+0.10%
$ 16,865 $ 8
Nov 1, 8 AM $ 0.00126
+0.26%
$ 16,823 $ 8
Nov 1, 7 AM $ 0.00126
+0.61%
$ 16,772 $ 10
Nov 1, 6 AM $ 0.00125
+0.11%
$ 16,638 $ 9
Nov 1, 5 AM $ 0.00125
-0.11%
$ 16,625 $ 9
Nov 1, 4 AM $ 0.00125
-0.18%
$ 16,644 $ 9
Nov 1, 3 AM $ 0.00125
+0.47%
$ 16,683 $ 9
Nov 1, 2 AM $ 0.00124
-0.23%
$ 16,545 $ 9
Nov 1, 1 AM $ 0.00125
+0.31%
$ 16,629 $ 9
Nov 1, 12 AM $ 0.00125
+0.05%
$ 16,571 $ 9
Oct 31, 11 PM $ 0.00125
+0.24%
$ 16,571 $ 9
Oct 31, 10 PM $ 0.00125
+0.20%
$ 16,560 $ 9
Oct 31, 9 PM $ 0.00124
-0.21%
$ 16,530 $ 9
Oct 31, 8 PM $ 0.00125
-1.43%
$ 16,598 $ 121
Oct 31, 7 PM $ 0.00127
+1.21%
$ 16,890 $ 122
Oct 31, 6 PM $ 0.00126
+0.40%
$ 16,693 $ 121
Oct 31, 5 PM $ 0.00125
+0.01%
$ 16,600 $ 121
Oct 31, 4 PM $ 0.00126
-1.25%
$ 16,706 $ 205
Oct 31, 3 PM $ 0.00127
+0.04%
$ 16,940 $ 202
Oct 31, 2 PM $ 0.00127
+0.15%
$ 16,889 $ 202