Gitopia Historical Data

LORE Page 61
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.00127
+0.15%
$ 16,889 $ 202
Oct 31, 1 PM $ 0.00127
-0.70%
$ 16,830 $ 202
Oct 31, 12 PM $ 0.00127
+0.09%
$ 16,922 $ 201
Oct 31, 11 AM $ 0.00127
+0.41%
$ 16,890 $ 201
Oct 31, 10 AM $ 0.00127
+0.44%
$ 16,870 $ 201
Oct 31, 9 AM $ 0.00126
+0.26%
$ 16,797 $ 200
Oct 31, 8 AM $ 0.00126
+0.00%
$ 16,744 $ 200
Oct 31, 7 AM $ 0.00126
+0.24%
$ 16,747 $ 198
Oct 31, 6 AM $ 0.00126
-0.28%
$ 16,716 $ 212
Oct 31, 5 AM $ 0.00126
-0.57%
$ 16,767 $ 213
Oct 31, 4 AM $ 0.00127
+0.86%
$ 16,860 $ 214
Oct 31, 3 AM $ 0.00126
+0.08%
$ 16,730 $ 212
Oct 31, 2 AM $ 0.00126
-0.43%
$ 16,713 $ 212
Oct 31, 1 AM $ 0.00126
+0.67%
$ 16,754 $ 213
Oct 31, 12 AM $ 0.00125
+0.16%
$ 16,620 $ 211
Oct 30, 11 PM $ 0.00125
+0.29%
$ 16,577 $ 212
Oct 30, 10 PM $ 0.00124
+0.29%
$ 16,522 $ 211
Oct 30, 9 PM $ 0.00124
+4.36%
$ 16,441 $ 210
Oct 30, 8 PM $ 0.00118
-0.04%
$ 15,723 $ 95
Oct 30, 7 PM $ 0.00118
-0.71%
$ 15,746 $ 95
Oct 30, 6 PM $ 0.0012
-0.99%
$ 15,898 $ 96
Oct 30, 5 PM $ 0.00121
-3.74%
$ 16,067 $ 98
Oct 30, 4 PM $ 0.00125
+0.11%
$ 16,663 $ 16
Oct 30, 3 PM $ 0.00125
-0.76%
$ 16,639 $ 16
Oct 30, 2 PM $ 0.00126
+0.27%
$ 16,785 $ 16
Oct 30, 1 PM $ 0.00126
-0.61%
$ 16,804 $ 18
Oct 30, 12 PM $ 0.00127
-1.41%
$ 16,907 $ 18
Oct 30, 11 AM $ 0.00129
-0.30%
$ 17,156 $ 35
Oct 30, 10 AM $ 0.00129
-0.48%
$ 17,181 $ 34
Oct 30, 9 AM $ 0.0013
-1.08%
$ 17,251 $ 35
Oct 30, 9 AM $ 0.0013
-1.08%
$ 17,251 $ 35
Oct 30, 8 AM $ 0.00131
-0.78%
$ 17,437 $ 35
Oct 30, 8 AM $ 0.00131
-0.78%
$ 17,437 $ 35
Oct 30, 7 AM $ 0.00132
+0.50%
$ 17,597 $ 35
Oct 30, 7 AM $ 0.00132
+0.50%
$ 17,597 $ 35
Oct 30, 6 AM $ 0.00131
-0.35%
$ 17,467 $ 20
Oct 30, 6 AM $ 0.00131
-0.35%
$ 17,467 $ 20
Oct 30, 5 AM $ 0.00131
+0.70%
$ 17,473 $ 20
Oct 30, 5 AM $ 0.00131
+0.70%
$ 17,473 $ 20
Oct 30, 4 AM $ 0.0013
-1.80%
$ 17,322 $ 20
Oct 30, 4 AM $ 0.0013
-1.80%
$ 17,322 $ 20
Oct 30, 3 AM $ 0.00133
-0.39%
$ 17,694 $ 36
Oct 30, 3 AM $ 0.00133
-0.39%
$ 17,694 $ 36
Oct 30, 2 AM $ 0.00134
+0.08%
$ 17,773 $ 37
Oct 30, 2 AM $ 0.00134
+0.08%
$ 17,773 $ 37
Oct 30, 1 AM $ 0.00133
-0.43%
$ 17,740 $ 37
Oct 30, 1 AM $ 0.00133
-0.43%
$ 17,740 $ 37
Oct 30, 12 AM $ 0.00134
+0.20%
$ 17,786 $ 37
Oct 30, 12 AM $ 0.00134
+0.20%
$ 17,786 $ 37
Oct 29, 11 PM $ 0.00134
-1.54%
$ 17,762 $ 36