Gitopia Historical Data

LORE Page 62
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00134
-1.54%
$ 17,762 $ 36
Oct 29, 11 PM $ 0.00134
-1.54%
$ 17,762 $ 36
Oct 29, 10 PM $ 0.00136
-0.36%
$ 18,069 $ 36
Oct 29, 10 PM $ 0.00136
-0.36%
$ 18,069 $ 36
Oct 29, 9 PM $ 0.00136
-0.34%
$ 18,129 $ 36
Oct 29, 9 PM $ 0.00136
-0.34%
$ 18,129 $ 36
Oct 29, 8 PM $ 0.00137
+0.43%
$ 18,155 $ 36
Oct 29, 8 PM $ 0.00137
+0.43%
$ 18,155 $ 36
Oct 29, 7 PM $ 0.00136
+0.74%
$ 18,023 $ 36
Oct 29, 7 PM $ 0.00136
+0.74%
$ 18,023 $ 36
Oct 29, 6 PM $ 0.00134
-1.06%
$ 17,779 $ 36
Oct 29, 6 PM $ 0.00134
-1.06%
$ 17,779 $ 36
Oct 29, 5 PM $ 0.00135
+1.78%
$ 17,988 $ 36
Oct 29, 5 PM $ 0.00135
+1.78%
$ 17,988 $ 36
Oct 29, 4 PM $ 0.00133
+0.15%
$ 17,675 $ 36
Oct 29, 4 PM $ 0.00133
+0.15%
$ 17,675 $ 36
Oct 29, 3 PM $ 0.00133
-1.11%
$ 17,638 $ 35
Oct 29, 3 PM $ 0.00133
-1.11%
$ 17,638 $ 35
Oct 29, 2 PM $ 0.00134
+0.00%
$ 17,859 $ 36
Oct 29, 2 PM $ 0.00134
+0.00%
$ 17,859 $ 36
Oct 28, 4 PM $ 0.00137
+0.08%
$ 18,205 $ 2
Oct 28, 3 PM $ 0.00137
-0.45%
$ 18,163 $ 2
Oct 28, 2 PM $ 0.00137
-0.95%
$ 18,206 $ 2
Oct 28, 1 PM $ 0.00138
+0.42%
$ 18,381 $ 2
Oct 28, 12 PM $ 0.00138
+0.00%
$ 18,309 $ 2
Oct 28, 11 AM $ 0.00137
+0.31%
$ 18,282 $ 2
Oct 28, 10 AM $ 0.00137
-0.31%
$ 18,235 $ 2
Oct 28, 9 AM $ 0.00138
+0.01%
$ 18,297 $ 2
Oct 28, 8 AM $ 0.00138
+0.10%
$ 18,299 $ 2
Oct 28, 7 AM $ 0.00138
-0.30%
$ 18,296 $ 2
Oct 28, 6 AM $ 0.00138
+0.70%
$ 18,295 $ 2
Oct 28, 5 AM $ 0.00137
-1.21%
$ 18,215 $ 2
Oct 28, 4 AM $ 0.00139
-0.22%
$ 18,446 $ 2
Oct 28, 3 AM $ 0.00139
-0.59%
$ 18,516 $ 2
Oct 28, 2 AM $ 0.0014
+0.39%
$ 18,678 $ 2
Oct 28, 1 AM $ 0.0014
+0.21%
$ 18,583 $ 2
Oct 28, 12 AM $ 0.00139
+0.83%
$ 18,546 $ 2
Oct 27, 11 PM $ 0.00138
-0.46%
$ 18,406 $ 2
Oct 27, 10 PM $ 0.00139
-0.36%
$ 18,494 $ 2
Oct 27, 9 PM $ 0.0014
-0.06%
$ 18,568 $ 2
Oct 27, 8 PM $ 0.00139
-1.14%
$ 18,546 $ 2
Oct 27, 7 PM $ 0.00141
-0.17%
$ 18,754 $ 2
Oct 27, 6 PM $ 0.00141
-0.30%
$ 18,796 $ 134
Oct 27, 5 PM $ 0.00142
+0.47%
$ 18,847 $ 137
Oct 27, 4 PM $ 0.00141
+0.72%
$ 18,731 $ 134
Oct 27, 3 PM $ 0.0014
+0.83%
$ 18,651 $ 159
Oct 27, 2 PM $ 0.00139
-0.05%
$ 18,498 $ 158
Oct 27, 1 PM $ 0.00139
-0.45%
$ 18,444 $ 158
Oct 27, 12 PM $ 0.00139
-0.37%
$ 18,525 $ 158
Oct 27, 11 AM $ 0.0014
-0.32%
$ 18,611 $ 159