Gitopia Historical Data

LORE Page 63
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0014
-0.32%
$ 18,611 $ 159
Oct 27, 10 AM $ 0.0014
-0.81%
$ 18,673 $ 160
Oct 27, 9 AM $ 0.00142
-1.03%
$ 18,834 $ 162
Oct 27, 8 AM $ 0.00144
-0.70%
$ 19,093 $ 163
Oct 27, 7 AM $ 0.00144
-1.13%
$ 19,202 $ 165
Oct 27, 6 AM $ 0.00146
-0.81%
$ 19,435 $ 167
Oct 27, 5 AM $ 0.00147
+0.22%
$ 19,568 $ 168
Oct 27, 4 AM $ 0.00147
+1.32%
$ 19,563 $ 168
Oct 27, 3 AM $ 0.00145
-0.01%
$ 19,277 $ 166
Oct 27, 2 AM $ 0.00145
+0.41%
$ 19,325 $ 166
Oct 27, 1 AM $ 0.00145
+1.26%
$ 19,242 $ 165
Oct 27, 12 AM $ 0.00143
+0.39%
$ 19,048 $ 163
Oct 26, 11 PM $ 0.00142
-0.08%
$ 18,931 $ 163
Oct 26, 10 PM $ 0.00142
+0.80%
$ 18,938 $ 163
Oct 26, 9 PM $ 0.00141
-0.14%
$ 18,778 $ 161
Oct 26, 8 PM $ 0.00142
+0.47%
$ 18,849 $ 161
Oct 26, 7 PM $ 0.00141
-5.06%
$ 18,758 $ 161
Oct 26, 6 PM $ 0.00149
-1.26%
$ 19,752 $ 51
Oct 26, 5 PM $ 0.0015
+0.09%
$ 19,983 $ 50
Oct 26, 4 PM $ 0.0015
+2.15%
$ 19,894 $ 22
Oct 26, 3 PM $ 0.00146
+1.27%
$ 19,398 $ 22
Oct 26, 2 PM $ 0.00144
-0.41%
$ 19,173 $ 21
Oct 26, 1 PM $ 0.00143
+1.76%
$ 19,000 $ 22
Oct 26, 12 PM $ 0.0014
-0.37%
$ 18,679 $ 21
Oct 26, 11 AM $ 0.00141
+0.01%
$ 18,782 $ 20
Oct 26, 10 AM $ 0.00141
+0.33%
$ 18,761 $ 20
Oct 26, 9 AM $ 0.0014
+1.47%
$ 18,612 $ 20
Oct 26, 8 AM $ 0.00138
+0.32%
$ 18,293 $ 19
Oct 26, 7 AM $ 0.00137
+0.56%
$ 18,238 $ 19
Oct 26, 6 AM $ 0.00136
-0.34%
$ 18,145 $ 19
Oct 26, 5 AM $ 0.00137
+0.05%
$ 18,203 $ 19
Oct 26, 4 AM $ 0.00137
-0.33%
$ 18,193 $ 19
Oct 26, 3 AM $ 0.00137
-0.23%
$ 18,267 $ 20
Oct 26, 2 AM $ 0.00137
-0.75%
$ 18,275 $ 20
Oct 26, 1 AM $ 0.00139
+0.62%
$ 18,424 $ 20
Oct 26, 12 AM $ 0.00138
+0.16%
$ 18,302 $ 20
Oct 25, 11 PM $ 0.00137
-0.13%
$ 18,286 $ 20
Oct 25, 10 PM $ 0.00138
-0.11%
$ 18,306 $ 20
Oct 25, 9 PM $ 0.00138
-0.25%
$ 18,315 $ 20
Oct 25, 8 PM $ 0.00138
+0.75%
$ 18,366 $ 20
Oct 25, 7 PM $ 0.00137
+0.04%
$ 18,217 $ 1
Oct 25, 6 PM $ 0.00137
+0.79%
$ 18,204 $ 1
Oct 25, 5 PM $ 0.00136
+0.03%
$ 18,057 $ 1
Oct 25, 4 PM $ 0.00136
-0.27%
$ 18,058 $ 1
Oct 25, 3 PM $ 0.00136
+0.33%
$ 18,111 $ 1
Oct 25, 2 PM $ 0.00136
-0.08%
$ 18,057 $ 1
Oct 25, 1 PM $ 0.00136
-0.03%
$ 18,105 $ 52
Oct 25, 12 PM $ 0.00136
+0.87%
$ 18,127 $ 52
Oct 25, 11 AM $ 0.00135
+0.30%
$ 17,983 $ 51
Oct 25, 10 AM $ 0.00135
-0.14%
$ 17,934 $ 51