Gitopia Historical Data

LORE Page 64
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00135
+0.30%
$ 17,983 $ 51
Oct 25, 10 AM $ 0.00135
-0.14%
$ 17,934 $ 51
Oct 25, 9 AM $ 0.00135
-0.69%
$ 17,964 $ 51
Oct 25, 8 AM $ 0.00135
+0.27%
$ 18,013 $ 60
Oct 25, 7 AM $ 0.00135
+0.51%
$ 17,962 $ 60
Oct 25, 6 AM $ 0.00134
-0.12%
$ 17,866 $ 59
Oct 25, 5 AM $ 0.00134
-0.09%
$ 17,887 $ 60
Oct 25, 4 AM $ 0.00134
-0.28%
$ 17,887 $ 60
Oct 25, 3 AM $ 0.00135
-1.04%
$ 17,954 $ 60
Oct 25, 2 AM $ 0.00136
+0.58%
$ 18,154 $ 61
Oct 25, 1 AM $ 0.00136
-0.59%
$ 18,060 $ 60
Oct 25, 12 AM $ 0.00137
-0.47%
$ 18,184 $ 61
Oct 24, 11 PM $ 0.00137
-0.01%
$ 18,271 $ 61
Oct 24, 10 PM $ 0.00137
-0.05%
$ 18,270 $ 61
Oct 24, 9 PM $ 0.00137
-0.15%
$ 18,286 $ 61
Oct 24, 8 PM $ 0.00138
+0.26%
$ 18,306 $ 61
Oct 24, 7 PM $ 0.00137
+0.41%
$ 18,249 $ 61
Oct 24, 6 PM $ 0.00137
-0.28%
$ 18,174 $ 61
Oct 24, 5 PM $ 0.00137
+0.26%
$ 18,243 $ 61
Oct 24, 4 PM $ 0.00137
+0.01%
$ 18,205 $ 61
Oct 24, 3 PM $ 0.00137
-0.05%
$ 18,202 $ 63
Oct 24, 2 PM $ 0.00135
-0.21%
$ 18,019 $ 77
Oct 24, 1 PM $ 0.00135
-1.03%
$ 17,959 $ 27
Oct 24, 12 PM $ 0.00136
+0.91%
$ 18,153 $ 27
Oct 24, 11 AM $ 0.00135
-0.11%
$ 17,976 $ 26
Oct 24, 10 AM $ 0.00135
-0.01%
$ 18,010 $ 26
Oct 24, 9 AM $ 0.00135
-0.38%
$ 18,015 $ 27
Oct 24, 8 AM $ 0.00136
+0.21%
$ 18,034 $ 18
Oct 24, 7 AM $ 0.00136
-0.07%
$ 18,061 $ 61
Oct 24, 6 AM $ 0.00136
+0.06%
$ 18,083 $ 62
Oct 24, 5 AM $ 0.00136
-0.13%
$ 18,057 $ 61
Oct 24, 4 AM $ 0.00136
+1.43%
$ 18,056 $ 61
Oct 24, 3 AM $ 0.00134
-0.05%
$ 17,807 $ 60
Oct 24, 2 AM $ 0.00134
-0.18%
$ 17,806 $ 60
Oct 24, 1 AM $ 0.00134
-0.04%
$ 17,810 $ 62
Oct 24, 12 AM $ 0.00134
-0.33%
$ 17,792 $ 62
Oct 23, 11 PM $ 0.00134
+0.33%
$ 17,803 $ 62
Oct 23, 10 PM $ 0.00133
+0.12%
$ 17,748 $ 62
Oct 23, 9 PM $ 0.00133
-0.56%
$ 17,729 $ 61
Oct 23, 8 PM $ 0.00134
-0.11%
$ 17,846 $ 62
Oct 23, 7 PM $ 0.00135
+0.00%
$ 17,889 $ 62
Oct 23, 6 PM $ 0.00135
-0.32%
$ 17,907 $ 62
Oct 23, 5 PM $ 0.00135
+0.24%
$ 17,975 $ 62
Oct 23, 4 PM $ 0.00134
+0.81%
$ 17,852 $ 62
Oct 23, 3 PM $ 0.00133
+0.40%
$ 17,709 $ 45
Oct 23, 2 PM $ 0.00133
-0.35%
$ 17,623 $ 45
Oct 23, 1 PM $ 0.00133
+0.61%
$ 17,680 $ 45
Oct 23, 12 PM $ 0.00132
-0.23%
$ 17,535 $ 45
Oct 23, 11 AM $ 0.00132
-0.68%
$ 17,590 $ 45
Oct 23, 10 AM $ 0.00133
-0.19%
$ 17,706 $ 45