Gitopia Historical Data

LORE Page 65
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.00133
-0.19%
$ 17,706 $ 45
Oct 23, 9 AM $ 0.00133
-0.16%
$ 17,750 $ 45
Oct 23, 8 AM $ 0.00134
-1.17%
$ 18,048 $ 45
Oct 23, 7 AM $ 0.00135
+0.10%
$ 17,987 $ 2
Oct 23, 6 AM $ 0.00135
+0.86%
$ 17,931 $ 2
Oct 23, 5 AM $ 0.00134
-0.03%
$ 17,783 $ 2
Oct 23, 4 AM $ 0.00134
+0.19%
$ 17,792 $ 2
Oct 23, 3 AM $ 0.00134
+0.24%
$ 17,765 $ 2
Oct 23, 2 AM $ 0.00133
+0.36%
$ 17,718 $ 2
Oct 23, 1 AM $ 0.00133
+0.25%
$ 17,644 $ 0
Oct 23, 12 AM $ 0.00132
+0.33%
$ 17,605 $ 0
Oct 22, 11 PM $ 0.00132
+1.18%
$ 17,529 $ 44
Oct 22, 10 PM $ 0.0013
+0.27%
$ 17,326 $ 43
Oct 22, 9 PM $ 0.0013
-0.78%
$ 17,352 $ 96
Oct 22, 8 PM $ 0.00132
-0.93%
$ 17,551 $ 98
Oct 22, 7 PM $ 0.00133
+0.34%
$ 17,722 $ 108
Oct 22, 6 PM $ 0.00133
-0.88%
$ 17,668 $ 108
Oct 22, 5 PM $ 0.00134
-1.08%
$ 17,873 $ 109
Oct 22, 4 PM $ 0.00136
-0.07%
$ 18,081 $ 110
Oct 22, 3 PM $ 0.00136
+0.14%
$ 18,140 $ 111
Oct 22, 2 PM $ 0.00137
-0.32%
$ 18,180 $ 111
Oct 22, 1 PM $ 0.00137
-0.21%
$ 18,159 $ 111
Oct 22, 12 PM $ 0.00137
+0.19%
$ 18,195 $ 111
Oct 22, 11 AM $ 0.00137
+1.55%
$ 18,179 $ 111
Oct 22, 10 AM $ 0.00135
+0.02%
$ 17,906 $ 109
Oct 22, 9 AM $ 0.00135
-0.42%
$ 17,973 $ 109
Oct 22, 8 AM $ 0.00136
+0.28%
$ 18,058 $ 110
Oct 22, 7 AM $ 0.00135
-0.06%
$ 18,008 $ 110
Oct 22, 6 AM $ 0.00135
-0.10%
$ 18,008 $ 110
Oct 22, 5 AM $ 0.00135
-1.07%
$ 18,017 $ 110
Oct 22, 4 AM $ 0.00137
+1.23%
$ 18,219 $ 111
Oct 22, 3 AM $ 0.00135
-0.53%
$ 17,978 $ 110
Oct 22, 2 AM $ 0.00136
+0.12%
$ 18,063 $ 111
Oct 22, 1 AM $ 0.00136
+0.50%
$ 18,029 $ 110
Oct 22, 12 AM $ 0.00135
-2.32%
$ 17,953 $ 110
Oct 21, 11 PM $ 0.00138
-0.89%
$ 18,400 $ 67
Oct 21, 10 PM $ 0.0014
-3.10%
$ 18,570 $ 67
Oct 21, 9 PM $ 0.00144
-0.40%
$ 19,132 $ 10
Oct 21, 5 PM $ 0.00151
+0.00%
$ -- $ 46
Oct 21, 4 PM $ 0.00151
-0.41%
$ 20,114 $ 47
Oct 21, 3 PM $ 0.00151
+1.66%
$ 20,089 $ 47
Oct 21, 2 PM $ 0.00148
+2.23%
$ 19,712 $ 46
Oct 21, 1 PM $ 0.00145
-0.78%
$ 19,320 $ 45
Oct 21, 12 PM $ 0.00147
+0.53%
$ 19,533 $ 45
Oct 21, 11 AM $ 0.00146
-0.05%
$ 19,363 $ 45
Oct 21, 10 AM $ 0.00145
+0.77%
$ 19,345 $ 49
Oct 21, 9 AM $ 0.00144
+0.56%
$ 19,194 $ 49
Oct 21, 8 AM $ 0.00144
-0.48%
$ 19,103 $ 48
Oct 21, 7 AM $ 0.00144
-0.04%
$ 19,218 $ 48
Oct 21, 6 AM $ 0.00144
+0.10%
$ 19,211 $ 48