Gitopia Historical Data

LORE Page 66
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.00144
+0.10%
$ 19,211 $ 48
Oct 21, 5 AM $ 0.00144
+0.21%
$ 19,187 $ 48
Oct 21, 4 AM $ 0.00144
-1.51%
$ 19,182 $ 48
Oct 21, 3 AM $ 0.00146
-0.19%
$ 19,471 $ 49
Oct 21, 2 AM $ 0.00146
-0.94%
$ 19,484 $ 49
Oct 21, 1 AM $ 0.00148
-0.74%
$ 19,678 $ 50
Oct 21, 12 AM $ 0.00149
-0.13%
$ 19,810 $ 50
Oct 20, 11 PM $ 0.00149
-0.07%
$ 19,831 $ 50
Oct 20, 10 PM $ 0.00149
-0.18%
$ 19,861 $ 50
Oct 20, 9 PM $ 0.0015
+0.09%
$ 19,925 $ 50
Oct 20, 8 PM $ 0.0015
+0.15%
$ 19,948 $ 50
Oct 20, 7 PM $ 0.0015
+1.07%
$ 19,923 $ 50
Oct 20, 6 PM $ 0.00149
-0.07%
$ 19,766 $ 52
Oct 20, 5 PM $ 0.00149
+1.83%
$ 19,773 $ 59
Oct 20, 4 PM $ 0.00146
-1.69%
$ 19,424 $ 13
Oct 20, 3 PM $ 0.00149
-0.39%
$ 19,779 $ 14
Oct 20, 2 PM $ 0.00149
-0.06%
$ 19,847 $ 14
Oct 20, 1 PM $ 0.00149
+0.34%
$ 19,859 $ 14
Oct 20, 12 PM $ 0.00149
+0.00%
$ 19,804 $ 14
Oct 20, 11 AM $ 0.00149
-0.26%
$ 19,796 $ 14
Oct 20, 10 AM $ 0.00149
+0.35%
$ 19,853 $ 9
Oct 20, 9 AM $ 0.00149
-0.64%
$ 19,768 $ 9
Oct 20, 8 AM $ 0.0015
+0.10%
$ 19,924 $ 10
Oct 20, 7 AM $ 0.0015
-0.50%
$ 19,884 $ 10
Oct 20, 6 AM $ 0.0015
+0.68%
$ 19,970 $ 10
Oct 20, 5 AM $ 0.00149
+0.08%
$ 19,798 $ 10
Oct 20, 4 AM $ 0.00149
+0.96%
$ 19,779 $ 9
Oct 20, 3 AM $ 0.00146
+0.04%
$ 19,460 $ 9
Oct 20, 2 AM $ 0.00146
+0.28%
$ 19,442 $ 9
Oct 20, 1 AM $ 0.00146
+0.15%
$ 19,396 $ 9
Oct 20, 12 AM $ 0.00146
-1.30%
$ 19,359 $ 9
Oct 19, 11 PM $ 0.00147
-0.60%
$ 19,595 $ 9
Oct 19, 10 PM $ 0.00148
+0.25%
$ 19,700 $ 10
Oct 19, 9 PM $ 0.00148
-0.43%
$ 19,651 $ 9
Oct 19, 8 PM $ 0.00149
+0.20%
$ 19,754 $ 10
Oct 19, 7 PM $ 0.00148
-0.11%
$ 19,713 $ 10
Oct 19, 6 PM $ 0.00148
+0.41%
$ 19,732 $ 7
Oct 19, 3 PM $ 0.00148
-0.15%
$ 19,682 $ 2
Oct 19, 2 PM $ 0.00148
+0.67%
$ 19,676 $ 2
Oct 19, 1 PM $ 0.00147
+0.99%
$ 19,516 $ 2
Oct 19, 12 PM $ 0.00145
-0.08%
$ 19,340 $ 2
Oct 19, 11 AM $ 0.00146
+0.78%
$ 19,373 $ 2
Oct 19, 10 AM $ 0.00145
+1.07%
$ 19,251 $ 2
Oct 19, 9 AM $ 0.00143
-0.20%
$ 19,002 $ 2
Oct 19, 8 AM $ 0.00143
-0.17%
$ 18,962 $ 2
Oct 19, 7 AM $ 0.00143
-0.06%
$ 18,973 $ 2
Oct 19, 6 AM $ 0.00143
-0.50%
$ 18,993 $ 2
Oct 19, 5 AM $ 0.00144
-0.01%
$ 19,142 $ 2
Oct 19, 4 AM $ 0.00144
-0.35%
$ 19,164 $ 2
Oct 19, 3 AM $ 0.00145
+0.74%
$ 19,237 $ 2