Gitopia Historical Data

LORE Page 67
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.00145
+0.74%
$ 19,237 $ 2
Oct 19, 2 AM $ 0.00144
-0.08%
$ 19,102 $ 2
Oct 19, 1 AM $ 0.00144
+0.25%
$ 19,102 $ 2
Oct 19, 12 AM $ 0.00143
-0.52%
$ 19,057 $ 13
Oct 18, 11 PM $ 0.00144
-0.37%
$ 19,155 $ 13
Oct 18, 10 PM $ 0.00145
+0.06%
$ 19,237 $ 13
Oct 18, 9 PM $ 0.00145
-0.17%
$ 19,226 $ 13
Oct 18, 8 PM $ 0.00145
+0.58%
$ 19,310 $ 13
Oct 18, 7 PM $ 0.00144
+0.07%
$ 19,198 $ 13
Oct 18, 6 PM $ 0.00144
-0.18%
$ 19,186 $ 13
Oct 18, 5 PM $ 0.00145
+0.95%
$ 19,245 $ 13
Oct 18, 4 PM $ 0.00143
-0.66%
$ 19,057 $ 13
Oct 18, 3 PM $ 0.00144
-0.17%
$ 19,133 $ 12
Oct 18, 2 PM $ 0.00144
+0.19%
$ 19,175 $ 12
Oct 18, 1 PM $ 0.00144
-0.23%
$ 19,203 $ 12
Oct 18, 12 PM $ 0.00145
-0.22%
$ 19,244 $ 12
Oct 18, 11 AM $ 0.00145
-0.17%
$ 19,310 $ 16
Oct 18, 10 AM $ 0.00145
+1.06%
$ 19,312 $ 16
Oct 18, 9 AM $ 0.00144
+0.37%
$ 19,136 $ 16
Oct 18, 8 AM $ 0.00144
-0.57%
$ 19,102 $ 16
Oct 18, 7 AM $ 0.00144
+0.71%
$ 19,218 $ 54
Oct 18, 6 AM $ 0.00143
+0.37%
$ 19,043 $ 54
Oct 18, 5 AM $ 0.00142
+0.19%
$ 18,925 $ 54
Oct 18, 4 AM $ 0.00142
-0.96%
$ 18,872 $ 54
Oct 18, 3 AM $ 0.00143
+0.17%
$ 19,039 $ 54
Oct 18, 2 AM $ 0.00143
-0.26%
$ 19,016 $ 54
Oct 18, 1 AM $ 0.00143
+0.40%
$ 19,049 $ 54
Oct 18, 12 AM $ 0.00143
+0.38%
$ 18,996 $ 43
Oct 17, 11 PM $ 0.00142
-0.75%
$ 18,906 $ 43
Oct 17, 10 PM $ 0.00143
-0.26%
$ 19,047 $ 43
Oct 17, 9 PM $ 0.00144
+0.26%
$ 19,098 $ 43
Oct 17, 8 PM $ 0.00143
+0.82%
$ 19,048 $ 43
Oct 17, 7 PM $ 0.00142
-0.35%
$ 18,899 $ 43
Oct 17, 6 PM $ 0.00143
+0.38%
$ 18,983 $ 43
Oct 17, 5 PM $ 0.00142
+0.00%
$ 18,883 $ 43
Oct 17, 4 PM $ 0.00142
+0.56%
$ 18,901 $ 42
Oct 17, 3 PM $ 0.00141
+0.20%
$ 18,751 $ 42
Oct 17, 2 PM $ 0.00141
-0.43%
$ 18,707 $ 42
Oct 17, 1 PM $ 0.00141
-0.70%
$ 18,698 $ 42
Oct 17, 12 PM $ 0.00142
+0.14%
$ 18,840 $ 42
Oct 17, 11 AM $ 0.00142
+2.24%
$ 18,852 $ 38
Oct 17, 10 AM $ 0.00138
-1.18%
$ 18,410 $ 38
Oct 17, 9 AM $ 0.0014
+1.57%
$ 18,633 $ 38
Oct 17, 8 AM $ 0.00138
-2.28%
$ 18,329 $ 38
Oct 17, 7 AM $ 0.00142
-2.52%
$ 18,877 $ 1
Oct 17, 6 AM $ 0.00146
-2.47%
$ 19,391 $ 1
Oct 17, 5 AM $ 0.0015
-0.31%
$ 19,906 $ 1
Oct 17, 4 AM $ 0.0015
+0.15%
$ 19,978 $ 1
Oct 17, 3 AM $ 0.0015
+0.15%
$ 19,963 $ 1
Oct 17, 2 AM $ 0.0015
-0.45%
$ 19,905 $ 1